| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 2 | 251.2% | 9.55 | 10.00 | 11.00 | 0.00 | 0.75 | 176.1% | 0 | 2 |
| 10 | 0 | 240.5% | 8.00 | 8.75 | 12.50 | 0.00 | 0.75 | 142.9% | 0 | 22 |
| – | – | – | – | – | 13.00 | 0.00 | 0.75 | 133.2% | 0 | 1 |
| 1 | 0 | 172.2% | 6.55 | 7.05 | 14.00 | 0.00 | 0.75 | 113.7% | 0 | 4 |
| 24 | 0 | 117.6% | 5.55 | 5.90 | 15.00 | 0.00 | 0.01 | 96.1% | 83 | 705 |
| 3 | 0 | 135.1% | 5.05 | 5.55 | 15.50 | 0.00 | 0.75 | 87.3% | 0 | 10 |
| 5 | 3 | 96.1% | 4.50 | 4.95 | 16.00 | 0.00 | 0.01 | 78.6% | 0 | 189 |
| 20 | 0 | 86.4% | 4.05 | 4.40 | 16.50 | 0.00 | 0.75 | 69.8% | 0 | 211 |
| 12 | 0 | 87.3% | 3.55 | 3.95 | 17.00 | 0.00 | 0.01 | 62.0% | 31 | 224 |
| 868 | 0 | 88.3% | 3.05 | 3.55 | 17.50 | 0.01 | 0.02 | 54.2% | 972 | 3,247 |
| 216 | 10 | 65.9% | 2.49 | 3.00 | 18.00 | 0.02 | 0.06 | 59.0% | 9 | 684 |
| 141 | 6 | 63.9% | 2.06 | 2.51 | 18.50 | 0.05 | 0.12 | 59.0% | 12 | 87 |
| 232 | 12 | 64.9% | 1.70 | 2.05 | 19.00 | 0.10 | 0.16 | 56.1% | 55 | 181 |
| 531 | 67 | 55.1% | 1.26 | 1.55 | 19.50 | 0.19 | 0.25 | 54.2% | 21 | 167 |
| 8,942 | 31 | 56.1% | 1.02 | 1.12 | 20.00 | 0.30 | 0.37 | 51.2% | 515 | 5,409 |
| 230 | 24 | 54.2% | 0.71 | 0.80 | 20.50 | 0.49 | 0.61 | 52.2% | 117 | 307 |
| 1,568 | 68 | 51.2% | 0.45 | 0.52 | 21.00 | 0.75 | 0.87 | 52.2% | 108 | 115 |
| 379 | 600 | 52.2% | 0.29 | 0.34 | 21.50 | 1.08 | 1.19 | 52.2% | 21 | 12 |
| 332 | 33 | 52.2% | 0.18 | 0.22 | 22.00 | 1.33 | 1.78 | 57.1% | 0 | 24 |
| 2,735 | 52 | 52.2% | 0.11 | 0.14 | 22.50 | 1.65 | 2.11 | 44.4% | 25 | 474 |
| 278 | 26 | 57.1% | 0.06 | 0.12 | 23.00 | 2.22 | 2.60 | 58.1% | 10 | 8 |
| 867 | 0 | 61.0% | 0.04 | 0.10 | 23.50 | 2.60 | 3.00 | 1.5% | 2 | 7 |
| 108 | 1 | 47.3% | 0.00 | 0.07 | 24.00 | 3.10 | 3.50 | 1.5% | 0 | 3 |
| 2,876 | 37 | 64.9% | 0.01 | 0.03 | 25.00 | 4.15 | 4.55 | 72.7% | 0 | 72 |
| 15 | 51 | 68.8% | 0.00 | 0.10 | 26.00 | 5.15 | 5.50 | 76.6% | 2 | 0 |
| 3 | 1 | 78.6% | 0.00 | 0.23 | 27.00 | 6.10 | 6.50 | 1.5% | 2 | 0 |
| 3,373 | 29 | 82.5% | 0.00 | 0.08 | 27.50 | 6.60 | 7.05 | 84.4% | 2 | 1 |
| 807 | 3 | 103.9% | 0.00 | 0.02 | 30.00 | 9.05 | 9.50 | 1.5% | 3 | 24 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.