| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 70.00 | 0.00 | 4.80 | 149.8% | 0 | 2 |
| 43 | 0 | 159.5% | 41.10 | 48.70 | 90.00 | 0.00 | 1.50 | 95.1% | 0 | 45 |
| – | – | – | – | – | 95.00 | 0.00 | 2.25 | 83.4% | 0 | 38 |
| 1 | 0 | 77.6% | 30.20 | 38.70 | 100.00 | 0.00 | 0.05 | 71.7% | 0 | 79 |
| 45 | 0 | 101.0% | 25.90 | 33.70 | 105.00 | 0.00 | 2.45 | 61.0% | 0 | 38 |
| 3 | 0 | 82.5% | 21.30 | 28.20 | 110.00 | 0.00 | 0.20 | 50.3% | 1 | 130 |
| 328 | 332 | 1.5% | 18.50 | 23.90 | 113.00 | – | – | – | – | – |
| 328 | 332 | 1.5% | 17.60 | 23.10 | 114.00 | – | – | – | – | – |
| 53 | 0 | 69.8% | 16.60 | 23.00 | 115.00 | 0.00 | 1.10 | 40.5% | 0 | 3,465 |
| 2 | 4 | 73.7% | 15.70 | 22.30 | 116.00 | – | – | – | – | – |
| 1 | 15 | 73.7% | 14.80 | 21.40 | 117.00 | 0.00 | 2.30 | 36.6% | 0 | 123 |
| 7 | 11 | 70.8% | 13.90 | 20.30 | 118.00 | 0.05 | 4.90 | 110.8% | 2 | 1 |
| 235 | 204 | 66.9% | 12.80 | 19.40 | 119.00 | 0.10 | 5.00 | 107.8% | 1 | 5 |
| 343 | 204 | 69.8% | 12.00 | 18.70 | 120.00 | 0.50 | 1.25 | 69.8% | 8 | 351 |
| 1 | 0 | 67.8% | 11.00 | 17.80 | 121.00 | 0.50 | 4.60 | 98.1% | 0 | 18 |
| 1 | 0 | 65.9% | 10.10 | 16.90 | 122.00 | 0.45 | 5.10 | 98.1% | 0 | 69 |
| 6 | 52 | 60.0% | 10.70 | 14.10 | 123.00 | 0.65 | 1.90 | 66.9% | 0 | 15 |
| 4 | 52 | 62.9% | 10.10 | 13.40 | 124.00 | 0.75 | 1.50 | 60.0% | 0 | 70 |
| 29 | 0 | 78.6% | 9.00 | 14.70 | 125.00 | 1.10 | 1.65 | 61.0% | 3 | 674 |
| 25 | 0 | 74.7% | 8.00 | 13.90 | 126.00 | 1.05 | 1.90 | 59.0% | 0 | 8 |
| 9 | 0 | 70.8% | 6.90 | 13.10 | 127.00 | 1.45 | 2.20 | 60.0% | 0 | 79 |
| 91 | 0 | 67.8% | 5.70 | 12.50 | 128.00 | 1.75 | 2.45 | 60.0% | 2 | 140 |
| 5 | 0 | 57.1% | 7.10 | 8.30 | 129.00 | 2.00 | 2.75 | 59.0% | 13 | 19 |
| 89 | 0 | 59.0% | 6.80 | 7.60 | 130.00 | 2.45 | 3.10 | 60.0% | 39 | 1,002 |
| 4 | 18 | 60.0% | 6.30 | 7.00 | 131.00 | 2.80 | 3.60 | 60.0% | 3 | 168 |
| 14 | 6 | 59.0% | 5.60 | 6.40 | 132.00 | 3.10 | 3.90 | 59.0% | 3 | 96 |
| 81 | 0 | 59.0% | 5.10 | 5.70 | 133.00 | 3.40 | 4.40 | 58.1% | 6 | 56 |
| 7 | 3 | 59.0% | 4.40 | 5.40 | 134.00 | 3.80 | 4.70 | 56.1% | 4 | 66 |
| 602 | 4 | 60.0% | 4.10 | 4.90 | 135.00 | 4.50 | 5.40 | 59.0% | 6 | 796 |
| 31 | 0 | 59.0% | 3.40 | 4.50 | 136.00 | 5.10 | 6.20 | 61.0% | 0 | 69 |
| 36 | 1 | 78.6% | 3.20 | 7.00 | 137.00 | 5.70 | 6.50 | 59.0% | 4 | 9 |
| 50 | 0 | 59.0% | 2.90 | 3.50 | 138.00 | 6.20 | 7.20 | 59.0% | 0 | 62 |
| 35 | 0 | 60.0% | 2.55 | 3.30 | 139.00 | 4.10 | 7.80 | 39.5% | 0 | 59 |
| 962 | 7 | 60.0% | 2.30 | 2.90 | 140.00 | 7.60 | 8.40 | 58.1% | 1 | 944 |
| 66 | 0 | 61.0% | 2.05 | 2.60 | 141.00 | 5.10 | 9.20 | 33.7% | 0 | 153 |
| 256 | 1 | 60.0% | 1.55 | 2.45 | 142.00 | 8.50 | 12.10 | 70.8% | 5 | 136 |
| 423 | 1 | 62.0% | 1.55 | 2.20 | 143.00 | 9.10 | 11.20 | 57.1% | 0 | 135 |
| 201 | 1 | 50.3% | 0.05 | 2.00 | 144.00 | 8.40 | 13.60 | 58.1% | 0 | 12 |
| 2,396 | 3 | 60.0% | 1.15 | 1.55 | 145.00 | 10.80 | 13.50 | 63.9% | 4 | 263 |
| 0 | 1 | 61.0% | 1.00 | 1.50 | 146.00 | – | – | – | – | – |
| 0 | 1 | 59.0% | 0.65 | 1.35 | 147.00 | – | – | – | – | – |
| 0 | 11 | 57.1% | 0.45 | 1.05 | 148.00 | – | – | – | – | – |
| 1,749 | 28 | 67.8% | 0.60 | 1.45 | 150.00 | 14.30 | 19.70 | 77.6% | 9 | 385 |
| 180 | 0 | 58.1% | 0.10 | 0.70 | 152.50 | 15.40 | 22.40 | 71.7% | 0 | 26 |
| 626 | 0 | 36.6% | 0.00 | 0.75 | 155.00 | 18.40 | 23.30 | 61.0% | 4 | 76 |
| 968 | 5 | 70.8% | 0.15 | 0.45 | 160.00 | 23.40 | 28.90 | 82.5% | 0 | 624 |
| 592 | 0 | 50.3% | 0.00 | 0.30 | 165.00 | 26.50 | 35.00 | 76.6% | 0 | 310 |
| 1,144 | 77 | 71.7% | 0.05 | 0.10 | 170.00 | 33.00 | 39.60 | 108.8% | 0 | 31 |
| 372 | 30 | 62.9% | 0.00 | 0.35 | 175.00 | 37.90 | 44.40 | 113.7% | 0 | 99 |
| 544 | 0 | 68.8% | 0.00 | 1.45 | 180.00 | 42.10 | 48.40 | 1.5% | 0 | 28 |
| 88 | 0 | 74.7% | 0.00 | 2.50 | 185.00 | – | – | – | – | – |
| 48 | 0 | 80.5% | 0.00 | 2.55 | 190.00 | – | – | – | – | – |
| 39 | 0 | 85.4% | 0.00 | 2.15 | 195.00 | – | – | – | – | – |
| 148 | 0 | 91.2% | 0.00 | 2.50 | 200.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.