| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 1.5% | 2.10 | 3.30 | 3.00 | 0.00 | 0.10 | 217.1% | 0 | 22 |
| 6 | 0 | 1.5% | 1.35 | 2.10 | 4.00 | 0.00 | 0.90 | 130.3% | 0 | 59 |
| 35 | 0 | 81.5% | 0.45 | 1.20 | 5.00 | 0.05 | 0.10 | 105.9% | 0 | 309 |
| 184 | 17 | 75.6% | 0.15 | 0.20 | 6.00 | 0.35 | 0.50 | 86.4% | 11 | 684 |
| 368 | 0 | 71.7% | 0.00 | 0.05 | 7.00 | 1.15 | 1.50 | 131.2% | 2 | 334 |
| 332 | 0 | 110.8% | 0.00 | 0.05 | 8.00 | 2.00 | 2.60 | 174.2% | 0 | 90 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.