| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 122.5% | 51.70 | 54.80 | 85.00 | 0.00 | 2.15 | 113.7% | 0 | 2 |
| 6 | 0 | 1.5% | 46.20 | 49.90 | 90.00 | 0.00 | 2.15 | 101.0% | 0 | 124 |
| – | – | – | – | – | 95.00 | 0.00 | 2.15 | 89.3% | 0 | 14 |
| 85 | 0 | 1.5% | 36.50 | 39.70 | 100.00 | 0.00 | 2.15 | 77.6% | 0 | 228 |
| 1 | 0 | 1.5% | 31.20 | 34.90 | 105.00 | 0.00 | 1.15 | 66.9% | 0 | 2,189 |
| 5 | 0 | 1.5% | 26.70 | 29.70 | 110.00 | 0.00 | 0.15 | 57.1% | 0 | 473 |
| 5 | 0 | 1.5% | 21.60 | 24.00 | 115.00 | 0.00 | 0.35 | 46.4% | 0 | 194 |
| 227 | 0 | 1.5% | 16.80 | 18.90 | 120.00 | 0.00 | 0.25 | 36.6% | 1 | 311 |
| 321 | 0 | 1.5% | 11.50 | 14.60 | 125.00 | 0.05 | 2.35 | 69.8% | 1 | 168 |
| 653 | 3 | 43.4% | 7.70 | 10.40 | 130.00 | 0.05 | 1.70 | 45.4% | 10 | 191 |
| 1,257 | 712 | 38.6% | 4.70 | 5.30 | 135.00 | 1.25 | 2.10 | 37.6% | 0 | 269 |
| 3,923 | 774 | 37.6% | 2.05 | 2.60 | 140.00 | 3.60 | 6.00 | 47.3% | 0 | 76 |
| 1,156 | 15 | 41.5% | 0.75 | 1.50 | 145.00 | 5.60 | 9.70 | 38.6% | 0 | 255 |
| 139 | 0 | 44.4% | 0.05 | 0.95 | 150.00 | 10.20 | 14.20 | 44.4% | 0 | 26 |
| 184 | 0 | 29.8% | 0.00 | 1.00 | 155.00 | 15.50 | 18.70 | 53.2% | 0 | 4 |
| 56 | 0 | 37.6% | 0.00 | 0.75 | 160.00 | – | – | – | – | – |
| 59 | 3 | 44.4% | 0.00 | 0.15 | 165.00 | – | – | – | – | – |
| 22 | 0 | 50.3% | 0.00 | 0.50 | 170.00 | – | – | – | – | – |
| 48 | 0 | 57.1% | 0.00 | 0.75 | 175.00 | – | – | – | – | – |
| 76 | 0 | 62.9% | 0.00 | 0.95 | 180.00 | – | – | – | – | – |
| 120 | 0 | 68.8% | 0.00 | 0.75 | 185.00 | – | – | – | – | – |
| 138 | 0 | 74.7% | 0.00 | 1.35 | 190.00 | – | – | – | – | – |
| 148 | 0 | 79.5% | 0.00 | 2.15 | 195.00 | – | – | – | – | – |
| 62 | 0 | 85.4% | 0.00 | 1.15 | 200.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.