| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 90.00 | 0.00 | 2.25 | 51.2% | 0 | 15 |
| – | – | – | – | – | 95.00 | 0.00 | 2.45 | 38.6% | 0 | 35 |
| 2 | 0 | 50.3% | 9.00 | 11.20 | 100.00 | 0.00 | 2.00 | 25.9% | 0 | 19 |
| 3 | 0 | 49.3% | 4.40 | 7.60 | 105.00 | 0.60 | 3.20 | 60.0% | 5 | 6 |
| 600 | 0 | 47.3% | 1.40 | 4.40 | 110.00 | 1.70 | 4.90 | 48.3% | 0 | 11 |
| 819 | 0 | 49.3% | 0.10 | 2.50 | 115.00 | 4.70 | 7.90 | 44.4% | 0 | 3 |
| 385 | 0 | 24.9% | 0.00 | 2.15 | 120.00 | 9.10 | 11.70 | 35.6% | 0 | 3 |
| 730 | 0 | 34.7% | 0.00 | 2.15 | 125.00 | – | – | – | – | – |
| 6 | 0 | 43.4% | 0.00 | 2.15 | 130.00 | – | – | – | – | – |
| 4 | 0 | 67.8% | 0.00 | 2.15 | 145.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.