| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 370.00 | 0.00 | 4.80 | 61.0% | 0 | 2 |
| 1 | 0 | 1.5% | 57.00 | 63.90 | 430.00 | 0.00 | 4.80 | 30.8% | 0 | 1 |
| 1 | 0 | 1.5% | 47.00 | 54.20 | 440.00 | – | – | – | – | – |
| 33 | 0 | 23.9% | 37.10 | 44.60 | 450.00 | 0.00 | 4.80 | 21.0% | 0 | 1 |
| 2 | 0 | 24.9% | 27.30 | 34.90 | 460.00 | – | – | – | – | – |
| 2 | 0 | 26.9% | 18.50 | 25.90 | 470.00 | – | – | – | – | – |
| 25 | 0 | 24.9% | 10.60 | 17.00 | 480.00 | 0.35 | 8.90 | 31.7% | 0 | 1 |
| 2 | 1 | 24.9% | 3.40 | 11.80 | 490.00 | – | – | – | – | – |
| 10 | 1 | 26.9% | 0.35 | 7.80 | 500.00 | – | – | – | – | – |
| 1 | 0 | 18.1% | 0.00 | 4.80 | 530.00 | – | – | – | – | – |
| 1 | 0 | 29.8% | 0.00 | 4.80 | 560.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.