| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 70.00 | 0.00 | 0.75 | 54.2% | 0 | 22 |
| – | – | – | – | – | 75.00 | 0.00 | 0.65 | 38.6% | 0 | 1,076 |
| 3 | 0 | 1.5% | 4.40 | 7.90 | 80.00 | 0.00 | 1.05 | 22.0% | 0 | 721 |
| 10 | 0 | 36.6% | 2.30 | 2.75 | 85.00 | 1.00 | 1.55 | 35.6% | 0 | 116 |
| 852 | 0 | 38.6% | 0.50 | 0.80 | 90.00 | 3.30 | 6.00 | 43.4% | 0 | 210 |
| 488 | 0 | 59.0% | 0.15 | 0.90 | 95.00 | 7.80 | 10.40 | 50.3% | 0 | 202 |
| 710 | 0 | 39.5% | 0.00 | 0.95 | 100.00 | 12.10 | 15.90 | 62.9% | 0 | 1 |
| 914 | 0 | 51.2% | 0.00 | 1.10 | 105.00 | 17.30 | 20.80 | 82.5% | 0 | 1 |
| 25 | 0 | 61.0% | 0.00 | 1.35 | 110.00 | – | – | – | – | – |
| 25 | 0 | 80.5% | 0.00 | 2.15 | 120.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.