| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 11 | 0 | 1.5% | 3.30 | 4.50 | 5.00 | 0.00 | 0.05 | 187.8% | 0 | 106 |
| 58 | 0 | 1.5% | 0.50 | 2.55 | 7.50 | 0.05 | 0.20 | 127.3% | 0 | 24 |
| 216 | 1 | 36.6% | 0.00 | 0.05 | 10.00 | 0.05 | 2.10 | 92.2% | 0 | 25 |
| 210 | 0 | 101.0% | 0.00 | 0.05 | 12.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.