| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 496 | 40 | 1.5% | 4.90 | 7.40 | 10.00 | 0.00 | 0.75 | 142.9% | 0 | 6 |
| 492 | 0 | 1.5% | 2.40 | 4.20 | 12.50 | 0.00 | 0.05 | 82.5% | 0 | 187 |
| 1,191 | 20 | 1.5% | 0.70 | 1.45 | 15.00 | 0.05 | 0.25 | 61.0% | 10 | 475 |
| 1,959 | 1 | 28.8% | 0.00 | 0.20 | 17.50 | 0.25 | 2.75 | 68.8% | 0 | 85 |
| 2,946 | 0 | 65.9% | 0.00 | 0.10 | 20.00 | 2.95 | 5.10 | 132.2% | 0 | 25 |
| 1,139 | 0 | 96.1% | 0.00 | 0.05 | 22.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.