| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 10.50 | 12.80 | 32.50 | 0.00 | 0.10 | 83.4% | 0 | 24 |
| 2 | 0 | 1.5% | 8.00 | 10.30 | 35.00 | 0.00 | 0.55 | 65.9% | 0 | 78 |
| 6 | 0 | 1.5% | 5.60 | 7.80 | 37.50 | 0.00 | 0.55 | 48.3% | 1 | 326 |
| 185 | 0 | 45.4% | 3.50 | 5.10 | 40.00 | 0.05 | 0.15 | 47.3% | 495 | 274 |
| 134 | 0 | 44.4% | 1.95 | 2.45 | 42.50 | 0.35 | 0.55 | 43.4% | 10 | 388 |
| 236 | 7 | 40.5% | 0.60 | 0.85 | 45.00 | 1.40 | 1.60 | 40.5% | 2 | 403 |
| 3,070 | 2 | 41.5% | 0.10 | 0.25 | 47.50 | 3.10 | 4.10 | 51.2% | 0 | 611 |
| 258 | 1 | 36.6% | 0.00 | 0.10 | 50.00 | 4.70 | 7.10 | 56.1% | 0 | 14 |
| 662 | 0 | 48.3% | 0.00 | 0.55 | 52.50 | – | – | – | – | – |
| 33 | 0 | 60.0% | 0.00 | 0.10 | 55.00 | – | – | – | – | – |
| 33 | 0 | 70.8% | 0.00 | 0.50 | 57.50 | – | – | – | – | – |
| 47 | 0 | 80.5% | 0.00 | 0.25 | 60.00 | – | – | – | – | – |
| 1 | 0 | 98.1% | 0.00 | 0.40 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.