| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 85.00 | 0.00 | 2.15 | 137.1% | 0 | 1 |
| – | – | – | – | – | 95.00 | 0.00 | 2.15 | 113.7% | 0 | 2 |
| – | – | – | – | – | 100.00 | 0.00 | 2.15 | 102.0% | 0 | 3 |
| – | – | – | – | – | 105.00 | 0.00 | 2.15 | 92.2% | 0 | 3 |
| – | – | – | – | – | 110.00 | 0.00 | 2.15 | 81.5% | 0 | 1 |
| – | – | – | – | – | 115.00 | 0.00 | 2.15 | 71.7% | 0 | 1 |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 62.0% | 0 | 1 |
| – | – | – | – | – | 125.00 | 0.00 | 2.15 | 53.2% | 0 | 4 |
| 1 | 0 | 80.5% | 24.10 | 27.40 | 130.00 | 0.00 | 2.15 | 44.4% | 0 | 1 |
| 50 | 0 | 62.9% | 19.10 | 22.20 | 135.00 | 0.00 | 2.15 | 35.6% | 0 | 4 |
| 17 | 0 | 54.2% | 14.10 | 17.50 | 140.00 | 0.00 | 2.20 | 27.8% | 0 | 5 |
| 18 | 0 | 38.6% | 9.50 | 12.00 | 145.00 | 0.00 | 1.30 | 19.0% | 0 | 11 |
| 11 | 0 | 33.7% | 5.30 | 7.40 | 150.00 | – | – | – | – | – |
| 1,258 | 18 | 23.0% | 2.05 | 2.50 | 155.00 | 1.25 | 2.10 | 20.0% | 0 | 66 |
| 42 | 0 | 29.8% | 0.05 | 2.05 | 160.00 | – | – | – | – | – |
| 36 | 0 | 17.1% | 0.00 | 2.40 | 165.00 | – | – | – | – | – |
| 1 | 0 | 23.9% | 0.00 | 2.25 | 170.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.