| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.75 | 168.3% | 0 | 10 |
| 20 | 0 | 1.5% | 28.40 | 30.50 | 40.00 | 0.00 | 0.75 | 138.1% | 0 | 31 |
| 81 | 0 | 1.5% | 26.00 | 28.20 | 42.50 | 0.00 | 0.75 | 123.4% | 0 | 1 |
| 16 | 0 | 1.5% | 23.50 | 25.70 | 45.00 | 0.00 | 0.75 | 110.8% | 0 | 35 |
| 202 | 0 | 1.5% | 20.90 | 23.10 | 47.50 | 0.00 | 0.75 | 98.1% | 0 | 2,040 |
| 73 | 0 | 1.5% | 18.40 | 20.70 | 50.00 | 0.00 | 0.30 | 86.4% | 0 | 143 |
| 46 | 0 | 1.5% | 16.00 | 18.20 | 52.50 | 0.00 | 0.75 | 74.7% | 0 | 10 |
| 122 | 0 | 1.5% | 13.70 | 15.40 | 55.00 | 0.00 | 0.75 | 63.9% | 0 | 276 |
| 61 | 0 | 1.5% | 11.00 | 13.00 | 57.50 | 0.00 | 0.25 | 53.2% | 0 | 125 |
| 144 | 0 | 1.5% | 9.20 | 10.40 | 60.00 | 0.00 | 0.20 | 42.5% | 0 | 208 |
| 181 | 0 | 1.5% | 6.60 | 8.00 | 62.50 | 0.00 | 0.30 | 32.7% | 1 | 1,627 |
| 2,458 | 1 | 32.7% | 4.40 | 5.60 | 65.00 | 0.15 | 0.55 | 46.4% | 1 | 2,398 |
| 415 | 21 | 40.5% | 2.75 | 3.50 | 67.50 | 0.55 | 0.90 | 41.5% | 11 | 168 |
| 1,786 | 34 | 40.5% | 1.50 | 1.75 | 70.00 | 1.25 | 2.45 | 43.4% | 0 | 719 |
| 5,072 | 34 | 39.5% | 0.55 | 0.80 | 72.50 | 3.10 | 3.80 | 44.4% | 3 | 183 |
| 1,545 | 4 | 38.6% | 0.15 | 0.30 | 75.00 | 4.90 | 6.20 | 49.3% | 0 | 1 |
| 469 | 0 | 29.8% | 0.00 | 0.75 | 77.50 | – | – | – | – | – |
| 28 | 0 | 37.6% | 0.00 | 0.75 | 80.00 | – | – | – | – | – |
| 1 | 0 | 51.2% | 0.00 | 0.50 | 85.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.