| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.75 | 160.5% | 0 | 14 |
| 50 | 0 | 198.6% | 15.20 | 19.10 | 30.00 | 0.05 | 0.15 | 159.5% | 2 | 290 |
| 57 | 0 | 145.9% | 10.30 | 14.10 | 35.00 | 0.15 | 0.30 | 130.3% | 198 | 1,106 |
| 184 | 67 | 145.9% | 7.20 | 9.00 | 40.00 | 0.60 | 0.85 | 116.6% | 250 | 506 |
| 1,028 | 205 | 108.8% | 3.70 | 4.20 | 45.00 | 1.75 | 2.25 | 104.9% | 78 | 648 |
| 2,848 | 563 | 102.9% | 1.60 | 1.65 | 50.00 | 4.50 | 5.00 | 102.0% | 52 | 456 |
| 985 | 271 | 106.9% | 0.55 | 0.75 | 55.00 | 7.30 | 10.70 | 117.6% | 0 | 22 |
| 835 | 14 | 122.5% | 0.15 | 0.60 | 60.00 | 11.90 | 15.30 | 129.3% | 0 | 4 |
| 473 | 3 | 85.4% | 0.00 | 0.75 | 65.00 | 16.30 | 19.00 | 1.5% | 0 | 13 |
| 1,048 | 5 | 140.0% | 0.05 | 0.20 | 70.00 | 21.60 | 23.80 | 1.5% | 0 | 3 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.