| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 190 | 3 | 169.3% | 4.10 | 4.80 | 7.50 | 0.10 | 0.25 | 173.2% | 12 | 1,962 |
| 548 | 48 | 155.6% | 2.25 | 2.70 | 10.00 | 0.60 | 0.85 | 159.5% | 1,656 | 3,142 |
| 1,178 | 214 | 158.6% | 1.25 | 1.30 | 12.50 | 1.80 | 2.15 | 159.5% | 128 | 389 |
| 6,210 | 244 | 167.3% | 0.60 | 0.75 | 15.00 | 3.50 | 4.10 | 158.6% | 0 | 120 |
| 5,530 | 98 | 171.2% | 0.15 | 0.55 | 17.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.