| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.95 | 107.8% | 0 | 24 |
| 13 | 0 | 1.5% | 8.90 | 11.20 | 35.00 | 0.00 | 0.75 | 70.8% | 0 | 43 |
| 55 | 10 | 55.1% | 4.20 | 6.30 | 40.00 | 0.30 | 1.15 | 99.0% | 3 | 494 |
| 1,055 | 8 | 76.6% | 1.90 | 2.30 | 45.00 | 1.70 | 2.00 | 72.7% | 7 | 234 |
| 586 | 77 | 99.0% | 0.50 | 1.50 | 50.00 | 5.00 | 6.70 | 99.0% | 0 | 1,445 |
| 513 | 93 | 86.4% | 0.10 | 0.25 | 55.00 | 9.80 | 11.20 | 123.4% | 8 | 950 |
| 338 | 1 | 75.6% | 0.00 | 0.10 | 60.00 | 14.30 | 15.30 | 1.5% | 2 | 53 |
| 1,147 | 0 | 93.2% | 0.00 | 0.50 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.