| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.25 | 115.6% | 0 | 3 |
| 1 | 0 | 146.8% | 11.00 | 13.10 | 35.00 | 0.00 | 0.55 | 78.6% | 0 | 49 |
| 1 | 0 | 1.5% | 6.10 | 7.10 | 40.00 | 0.00 | 0.15 | 45.4% | 11 | 587 |
| 46 | 89 | 49.3% | 2.05 | 2.60 | 45.00 | 0.40 | 0.85 | 47.3% | 13 | 3,150 |
| 270 | 1 | 53.2% | 0.30 | 0.50 | 50.00 | 2.05 | 4.60 | 1.5% | 5 | 427 |
| 1,830 | 4 | 46.4% | 0.00 | 0.05 | 55.00 | 7.10 | 9.30 | 1.5% | 0 | 233 |
| 868 | 3 | 67.8% | 0.00 | 0.20 | 60.00 | – | – | – | – | – |
| 1,389 | 11 | 85.4% | 0.00 | 0.15 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.