| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 63.20 | 67.20 | 75.00 | 0.00 | 2.15 | 143.9% | 0 | 1 |
| 2 | 0 | 1.5% | 58.20 | 61.80 | 80.00 | 0.00 | 2.15 | 129.3% | 0 | 53 |
| – | – | – | – | – | 85.00 | 0.00 | 2.15 | 116.6% | 0 | 22 |
| 14 | 0 | 1.5% | 48.20 | 52.30 | 90.00 | 0.00 | 1.60 | 103.9% | 0 | 28 |
| 5 | 0 | 1.5% | 43.20 | 47.30 | 95.00 | 0.00 | 2.20 | 92.2% | 0 | 164 |
| 17 | 0 | 1.5% | 38.20 | 42.30 | 100.00 | 0.00 | 2.25 | 81.5% | 0 | 180 |
| 18 | 0 | 1.5% | 34.00 | 36.40 | 105.00 | 0.00 | 1.10 | 70.8% | 0 | 91 |
| 37 | 0 | 1.5% | 28.20 | 31.60 | 110.00 | 0.00 | 0.15 | 60.0% | 2 | 45 |
| 165 | 0 | 1.5% | 23.30 | 26.90 | 115.00 | 0.00 | 0.15 | 50.3% | 2 | 38 |
| 40 | 0 | 58.1% | 19.10 | 21.80 | 120.00 | 0.05 | 0.60 | 67.8% | 0 | 2,056 |
| 87 | 0 | 1.5% | 13.70 | 16.90 | 125.00 | 0.00 | 1.25 | 30.8% | 4 | 153 |
| 268 | 0 | 35.6% | 9.20 | 11.90 | 130.00 | 0.10 | 0.85 | 42.5% | 1 | 76 |
| 54 | 2 | 41.5% | 5.70 | 7.60 | 135.00 | 0.25 | 1.65 | 35.6% | 1 | 193 |
| 91 | 7 | 35.6% | 2.65 | 3.50 | 140.00 | 2.35 | 3.20 | 35.6% | 0 | 96 |
| 239 | 3 | 39.5% | 1.20 | 1.85 | 145.00 | 5.40 | 8.10 | 47.3% | 0 | 2 |
| 282 | 1 | 43.4% | 0.55 | 0.90 | 150.00 | 9.10 | 12.50 | 51.2% | 0 | 2 |
| 234 | 0 | 26.9% | 0.00 | 0.45 | 155.00 | 13.80 | 16.30 | 48.3% | 0 | 1 |
| 271 | 0 | 33.7% | 0.00 | 2.15 | 160.00 | – | – | – | – | – |
| 7 | 0 | 40.5% | 0.00 | 1.20 | 165.00 | – | – | – | – | – |
| 4 | 0 | 47.3% | 0.00 | 1.90 | 170.00 | – | – | – | – | – |
| 1 | 0 | 53.2% | 0.00 | 2.10 | 175.00 | – | – | – | – | – |
| 2 | 0 | 60.0% | 0.00 | 0.95 | 180.00 | – | – | – | – | – |
| 1 | 0 | 81.5% | 0.00 | 1.75 | 200.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.