| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 0.25 | 108.8% | 0 | 1 |
| 4 | 0 | 1.5% | 2.00 | 6.50 | 25.00 | 0.00 | 2.90 | 51.2% | 0 | 1 |
| 9 | 0 | 149.8% | 0.05 | 4.80 | 30.00 | 0.10 | 5.00 | 133.2% | 0 | 13 |
| 33 | 0 | 50.3% | 0.00 | 0.15 | 35.00 | 4.00 | 8.00 | 125.4% | 0 | 97 |
| 34 | 0 | 83.4% | 0.00 | 4.20 | 40.00 | 9.00 | 13.00 | 181.0% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.