| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 1.5% | 5.40 | 6.30 | 10.00 | – | – | – | – | – |
| 5 | 0 | 378.1% | 4.80 | 5.30 | 11.00 | 0.00 | 0.10 | 322.5% | 3 | 144 |
| 103 | 2 | 1.5% | 3.70 | 4.30 | 12.00 | 0.00 | 0.15 | 255.1% | 0 | 1 |
| 105 | 2 | 1.5% | 3.20 | 3.80 | 12.50 | 0.00 | 0.10 | 222.9% | 1 | 2 |
| 1 | 2 | 1.5% | 2.30 | 3.70 | 13.00 | 0.00 | 0.05 | 192.7% | 1 | 16 |
| 9 | 0 | 337.1% | 2.20 | 3.30 | 13.50 | 0.00 | 0.05 | 161.5% | 0 | 15 |
| 28 | 5 | 1.5% | 1.70 | 2.20 | 14.00 | 0.00 | 0.15 | 132.2% | 5 | 52 |
| 210 | 223 | 142.9% | 1.50 | 1.65 | 14.50 | 0.00 | 0.05 | 102.9% | 10 | 135 |
| 659 | 685 | 91.2% | 1.00 | 1.10 | 15.00 | 0.00 | 0.10 | 72.7% | 6 | 393 |
| 1,108 | 219 | 79.5% | 0.55 | 0.65 | 15.50 | 0.05 | 0.10 | 79.5% | 46 | 290 |
| 2,836 | 453 | 62.9% | 0.15 | 0.30 | 16.00 | 0.15 | 0.25 | 62.9% | 158 | 1,549 |
| 1,020 | 658 | 88.3% | 0.05 | 0.20 | 16.50 | 0.45 | 0.75 | 89.3% | 45 | 1,434 |
| 711 | 42 | 65.9% | 0.00 | 0.05 | 17.00 | 0.90 | 1.25 | 117.6% | 51 | 369 |
| 1,023 | 25 | 91.2% | 0.00 | 0.05 | 17.50 | 1.40 | 1.75 | 152.7% | 38 | 295 |
| 997 | 44 | 114.7% | 0.00 | 0.10 | 18.00 | 1.75 | 2.25 | 131.2% | 149 | 97 |
| 696 | 47 | 136.1% | 0.00 | 0.10 | 18.50 | 2.25 | 2.80 | 177.1% | 134 | 89 |
| 2,280 | 235 | 157.6% | 0.00 | 0.05 | 19.00 | 2.55 | 3.40 | 1.5% | 74 | 49 |
| 201 | 0 | 177.1% | 0.00 | 0.10 | 19.50 | 3.00 | 3.90 | 1.5% | 99 | 66 |
| 2,440 | 110 | 195.6% | 0.00 | 0.05 | 20.00 | 3.50 | 4.30 | 1.5% | 20 | 13 |
| 114 | 0 | 214.2% | 0.00 | 0.40 | 20.50 | 4.20 | 5.10 | 372.2% | 27 | 18 |
| 419 | 0 | 231.7% | 0.00 | 0.05 | 21.00 | – | – | – | – | – |
| 102 | 0 | 249.3% | 0.00 | 0.10 | 21.50 | 5.20 | 6.30 | 477.6% | 4 | 1 |
| 105 | 0 | 264.9% | 0.00 | 0.40 | 22.00 | 5.60 | 6.70 | 444.4% | 11 | 3 |
| 47 | 0 | 281.5% | 0.00 | 0.05 | 22.50 | 6.10 | 7.20 | 465.9% | 2 | 1 |
| 46 | 0 | 297.1% | 0.00 | 0.10 | 23.00 | 6.70 | 7.40 | 404.4% | 1 | 0 |
| 39 | 0 | 311.7% | 0.00 | 0.40 | 23.50 | 7.20 | 7.80 | 347.8% | 1 | 1 |
| 88 | 0 | 326.4% | 0.00 | 0.10 | 24.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.