| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 1 | 1.5% | 6.60 | 7.90 | 30.00 | 0.10 | 2.40 | 195.6% | 0 | 4 |
| 27 | 0 | 18.1% | 0.75 | 4.00 | 35.00 | 0.00 | 2.05 | 22.0% | 0 | 10 |
| 11 | 0 | 23.0% | 0.00 | 2.55 | 40.00 | – | – | – | – | – |
| 644 | 12 | 86.4% | 0.05 | 0.30 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.