| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 242.5% | 49.00 | 51.60 | 60.00 | – | – | – | – | – |
| – | – | – | – | – | 65.00 | 0.00 | 0.90 | 124.4% | 0 | 3 |
| – | – | – | – | – | 70.00 | 0.00 | 0.90 | 107.8% | 0 | 2 |
| – | – | – | – | – | 75.00 | 0.00 | 0.90 | 92.2% | 0 | 4 |
| 2 | 0 | 147.8% | 29.00 | 31.90 | 80.00 | 0.00 | 0.95 | 77.6% | 0 | 6 |
| – | – | – | – | – | 85.00 | 0.00 | 0.95 | 63.9% | 0 | 4 |
| – | – | – | – | – | 87.50 | 0.00 | 0.75 | 58.1% | 0 | 9 |
| 10 | 0 | 98.1% | 19.00 | 21.70 | 90.00 | 0.00 | 0.75 | 51.2% | 0 | 14 |
| – | – | – | – | – | 92.50 | 0.00 | 0.95 | 44.4% | 0 | 13 |
| 7 | 0 | 63.9% | 14.00 | 16.10 | 95.00 | 0.00 | 0.75 | 38.6% | 0 | 8 |
| 10 | 0 | 62.9% | 11.50 | 14.00 | 97.50 | 0.00 | 0.95 | 31.7% | 0 | 4 |
| 25 | 0 | 59.0% | 9.00 | 11.90 | 100.00 | 0.00 | 0.50 | 25.9% | 1 | 230 |
| 1,484 | 0 | 39.5% | 4.70 | 6.50 | 105.00 | 0.15 | 0.70 | 30.8% | 0 | 17 |
| 189 | 0 | 32.7% | 1.00 | 3.10 | 110.00 | 0.50 | 2.90 | 24.9% | 0 | 11 |
| 30 | 0 | 35.6% | 0.10 | 1.10 | 115.00 | – | – | – | – | – |
| 37 | 0 | 24.9% | 0.00 | 1.05 | 120.00 | – | – | – | – | – |
| 20 | 0 | 34.7% | 0.00 | 0.90 | 125.00 | – | – | – | – | – |
| 11 | 0 | 43.4% | 0.00 | 0.70 | 130.00 | – | – | – | – | – |
| 26 | 0 | 52.2% | 0.00 | 0.90 | 135.00 | – | – | – | – | – |
| 2 | 0 | 60.0% | 0.00 | 0.90 | 140.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.