| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 47.50 | 0.00 | 1.35 | 118.6% | 0 | 6 |
| – | – | – | – | – | 50.00 | 0.00 | 0.75 | 106.9% | 0 | 3 |
| 1 | 0 | 1.5% | 15.50 | 17.80 | 60.00 | 0.00 | 0.30 | 63.9% | 0 | 11 |
| 134 | 25 | 48.3% | 10.80 | 12.70 | 65.00 | 0.00 | 0.40 | 45.4% | 0 | 23 |
| – | – | – | – | – | 67.50 | 0.00 | 0.75 | 35.6% | 0 | 21 |
| 149 | 25 | 46.4% | 6.10 | 7.80 | 70.00 | 0.10 | 0.45 | 50.3% | 10 | 259 |
| 188 | 0 | 38.6% | 3.80 | 5.40 | 72.50 | 0.20 | 0.40 | 36.6% | 5 | 341 |
| 119 | 0 | 32.7% | 2.35 | 2.65 | 75.00 | 0.65 | 0.90 | 33.7% | 5 | 273 |
| 841 | 7 | 31.7% | 1.00 | 1.20 | 77.50 | 1.75 | 2.05 | 32.7% | 0 | 118 |
| 55 | 14 | 33.7% | 0.30 | 0.55 | 80.00 | 3.00 | 4.90 | 40.5% | 1 | 242 |
| 228 | 1 | 37.6% | 0.10 | 0.30 | 82.50 | 4.80 | 6.90 | 31.7% | 0 | 508 |
| 854 | 64 | 28.8% | 0.00 | 0.15 | 85.00 | 7.00 | 9.80 | 45.4% | 0 | 182 |
| 398 | 0 | 35.6% | 0.00 | 0.75 | 87.50 | 9.80 | 12.10 | 58.1% | 0 | 23 |
| 1,183 | 0 | 42.5% | 0.00 | 0.75 | 90.00 | 12.00 | 14.70 | 59.0% | 0 | 48 |
| 231 | 183 | 49.3% | 0.00 | 0.40 | 92.50 | 15.40 | 17.10 | 95.1% | 10 | 66 |
| 1,009 | 1 | 55.1% | 0.00 | 0.05 | 95.00 | – | – | – | – | – |
| 900 | 8 | 61.0% | 0.00 | 0.30 | 97.50 | – | – | – | – | – |
| 657 | 0 | 66.9% | 0.00 | 0.50 | 100.00 | – | – | – | – | – |
| 725 | 0 | 77.6% | 0.00 | 0.05 | 105.00 | – | – | – | – | – |
| 58 | 1 | 87.3% | 0.00 | 0.05 | 110.00 | 32.00 | 34.80 | 125.4% | 2 | 2 |
| 2 | 0 | 97.1% | 0.00 | 0.35 | 115.00 | 36.90 | 39.80 | 131.2% | 2 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.