| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 55.00 | 0.00 | 2.15 | 152.7% | 0 | 3 |
| – | – | – | – | – | 75.00 | 0.00 | 2.15 | 83.4% | 0 | 3 |
| – | – | – | – | – | 80.00 | 0.00 | 2.15 | 68.8% | 0 | 3 |
| 1 | 0 | 1.5% | 17.90 | 21.70 | 85.00 | 0.00 | 2.15 | 54.2% | 0 | 34 |
| 11 | 0 | 1.5% | 13.00 | 16.70 | 90.00 | 0.00 | 0.10 | 41.5% | 0 | 38 |
| 391 | 0 | 1.5% | 7.90 | 11.80 | 95.00 | 0.00 | 1.35 | 27.8% | 0 | 111 |
| 922 | 3 | 1.5% | 3.10 | 5.70 | 100.00 | 0.05 | 0.35 | 26.9% | 0 | 492 |
| 88 | 0 | 12.2% | 0.20 | 1.45 | 105.00 | 0.00 | 1.85 | 1.5% | 0 | 1 |
| 65 | 19 | 13.2% | 0.00 | 0.10 | 110.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.