| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 2.15 | 136.1% | 0 | 1 |
| – | – | – | – | – | 50.00 | 0.00 | 1.75 | 111.7% | 0 | 2 |
| – | – | – | – | – | 55.00 | 0.00 | 1.35 | 90.3% | 0 | 2 |
| – | – | – | – | – | 65.00 | 0.00 | 1.95 | 51.2% | 0 | 13 |
| 1 | 0 | 58.1% | 7.20 | 10.50 | 70.00 | 0.00 | 2.45 | 32.7% | 0 | 8 |
| 2 | 0 | 40.5% | 2.50 | 5.80 | 75.00 | 0.25 | 3.10 | 69.8% | 0 | 21 |
| 55 | 0 | 56.1% | 0.15 | 3.80 | 80.00 | 1.30 | 4.90 | 50.3% | 0 | 1 |
| 4 | 0 | 23.0% | 0.00 | 1.75 | 85.00 | – | – | – | – | – |
| 2 | 0 | 36.6% | 0.00 | 2.15 | 90.00 | – | – | – | – | – |
| 88 | 0 | 49.3% | 0.00 | 1.75 | 95.00 | – | – | – | – | – |
| 3 | 0 | 61.0% | 0.00 | 1.75 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.