| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 4.80 | 160.5% | 0 | 18 |
| – | – | – | – | – | 22.50 | 0.00 | 4.80 | 131.2% | 0 | 100 |
| 37 | 0 | 1.5% | 9.50 | 14.10 | 25.00 | 0.00 | 1.05 | 105.9% | 0 | 276 |
| 897 | 0 | 1.5% | 4.50 | 7.30 | 30.00 | 0.00 | 0.45 | 60.0% | 0 | 225 |
| 166 | 20 | 78.6% | 2.20 | 3.30 | 35.00 | 0.10 | 3.90 | 134.2% | 20 | 102 |
| 816 | 94 | 52.2% | 0.15 | 0.30 | 40.00 | 1.05 | 5.80 | 57.1% | 25 | 21 |
| 71 | 0 | 57.1% | 0.00 | 1.00 | 45.00 | 5.60 | 10.40 | 1.5% | 0 | 5 |
| 14 | 0 | 81.5% | 0.00 | 2.45 | 50.00 | – | – | – | – | – |
| 35 | 0 | 103.9% | 0.00 | 4.80 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.