| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 1.25 | 130.3% | 0 | 6 |
| – | – | – | – | – | 55.00 | 0.00 | 0.15 | 108.8% | 0 | 7 |
| – | – | – | – | – | 60.00 | 0.00 | 2.15 | 89.3% | 0 | 4 |
| – | – | – | – | – | 65.00 | 0.00 | 1.00 | 70.8% | 0 | 11 |
| 2 | 0 | 92.2% | 14.20 | 17.60 | 70.00 | 0.00 | 1.00 | 53.2% | 0 | 6 |
| 14 | 0 | 70.8% | 9.80 | 12.20 | 75.00 | 0.00 | 1.20 | 36.6% | 0 | 4 |
| 71 | 0 | 42.5% | 5.40 | 6.50 | 80.00 | 0.05 | 0.50 | 38.6% | 0 | 9 |
| 62 | 3 | 46.4% | 1.85 | 3.40 | 85.00 | 1.00 | 4.00 | 55.1% | 0 | 12 |
| 125 | 8 | 42.5% | 0.15 | 1.20 | 90.00 | 4.00 | 6.00 | 40.5% | 0 | 15 |
| 27 | 0 | 28.8% | 0.00 | 1.00 | 95.00 | – | – | – | – | – |
| 184 | 0 | 41.5% | 0.00 | 1.60 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.