| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 4.80 | 165.4% | 0 | 3 |
| – | – | – | – | – | 35.00 | 0.00 | 4.80 | 129.3% | 0 | 2 |
| – | – | – | – | – | 50.00 | 0.00 | 1.20 | 43.4% | 0 | 6 |
| 12 | 0 | 47.3% | 1.50 | 6.00 | 55.00 | 0.00 | 4.80 | 19.0% | 0 | 1 |
| 0 | 1 | 31.7% | 0.00 | 4.80 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.