| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.25 | 172.2% | 0 | 14 |
| 7 | 0 | 1.5% | 20.50 | 22.60 | 27.50 | 0.00 | 0.05 | 149.8% | 0 | 122 |
| 6 | 0 | 1.5% | 17.70 | 20.10 | 30.00 | 0.00 | 0.05 | 129.3% | 0 | 193 |
| 29 | 0 | 1.5% | 15.20 | 17.70 | 32.50 | 0.00 | 0.75 | 109.8% | 0 | 230 |
| 201 | 2 | 1.5% | 12.80 | 15.10 | 35.00 | 0.00 | 0.05 | 92.2% | 0 | 237 |
| 358 | 0 | 1.5% | 10.50 | 12.70 | 37.50 | 0.00 | 0.45 | 75.6% | 0 | 183 |
| 726 | 1 | 1.5% | 8.40 | 10.00 | 40.00 | 0.00 | 0.30 | 60.0% | 0 | 612 |
| 480 | 0 | 1.5% | 6.00 | 7.60 | 42.50 | 0.05 | 0.35 | 75.6% | 20 | 703 |
| 168 | 8 | 45.4% | 4.20 | 5.10 | 45.00 | 0.25 | 0.40 | 62.0% | 7 | 591 |
| 466 | 8 | 53.2% | 2.60 | 2.90 | 47.50 | 0.70 | 0.95 | 57.1% | 8 | 339 |
| 1,415 | 860 | 52.2% | 1.25 | 1.40 | 50.00 | 1.75 | 2.10 | 58.1% | 3 | 1,321 |
| 339 | 34 | 53.2% | 0.40 | 0.65 | 52.50 | 3.40 | 5.00 | 81.5% | 0 | 143 |
| 2,460 | 217 | 52.2% | 0.10 | 0.25 | 55.00 | 5.40 | 7.10 | 87.3% | 0 | 23 |
| 174 | 0 | 75.6% | 0.05 | 0.45 | 57.50 | 7.70 | 10.10 | 114.7% | 0 | 1 |
| 1,692 | 0 | 53.2% | 0.00 | 0.35 | 60.00 | 10.20 | 12.50 | 131.2% | 0 | 24 |
| 218 | 0 | 71.7% | 0.00 | 0.30 | 65.00 | – | – | – | – | – |
| 210 | 0 | 88.3% | 0.00 | 0.75 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.