| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 80.00 | 0.00 | 1.40 | 131.2% | 0 | 1 |
| 1 | 0 | 152.7% | 49.80 | 52.90 | 90.00 | – | – | – | – | – |
| – | – | – | – | – | 95.00 | 0.00 | 1.40 | 93.2% | 0 | 4 |
| 3 | 0 | 1.5% | 39.10 | 42.90 | 100.00 | 0.00 | 1.15 | 82.5% | 0 | 16 |
| 1 | 0 | 68.8% | 34.70 | 37.60 | 105.00 | 0.00 | 0.10 | 71.7% | 0 | 22 |
| 5 | 0 | 86.4% | 29.70 | 32.90 | 110.00 | 0.00 | 0.10 | 61.0% | 1 | 34 |
| 30 | 0 | 1.5% | 24.70 | 27.60 | 115.00 | 0.00 | 0.80 | 51.2% | 0 | 73 |
| 175 | 0 | 59.0% | 19.60 | 23.00 | 120.00 | 0.00 | 0.15 | 41.5% | 0 | 87 |
| 36 | 0 | 37.6% | 15.00 | 17.40 | 125.00 | 0.00 | 0.20 | 31.7% | 0 | 455 |
| 290 | 0 | 39.5% | 10.40 | 12.50 | 130.00 | 0.20 | 0.35 | 39.5% | 1 | 371 |
| 530 | 0 | 35.6% | 5.70 | 8.20 | 135.00 | 0.75 | 1.15 | 38.6% | 2 | 1,386 |
| 866 | 9 | 35.6% | 3.20 | 3.90 | 140.00 | 2.15 | 2.60 | 35.6% | 2 | 292 |
| 786 | 4 | 34.7% | 1.15 | 1.65 | 145.00 | 4.90 | 5.50 | 34.7% | 2 | 311 |
| 154 | 12 | 37.6% | 0.40 | 0.70 | 150.00 | 8.40 | 10.80 | 41.5% | 0 | 83 |
| 100 | 1 | 24.9% | 0.00 | 0.35 | 155.00 | – | – | – | – | – |
| 98 | 0 | 32.7% | 0.00 | 0.20 | 160.00 | – | – | – | – | – |
| 42 | 0 | 39.5% | 0.00 | 0.15 | 165.00 | – | – | – | – | – |
| 177 | 0 | 46.4% | 0.00 | 0.70 | 170.00 | – | – | – | – | – |
| 2 | 0 | 52.2% | 0.00 | 0.95 | 175.00 | – | – | – | – | – |
| 1 | 5 | 69.8% | 0.00 | 0.75 | 190.00 | – | – | – | – | – |
| 1 | 0 | 75.6% | 0.00 | 0.95 | 195.00 | – | – | – | – | – |
| 1 | 2 | 80.5% | 0.00 | 0.50 | 200.00 | – | – | – | – | – |
| 1 | 2 | 90.3% | 0.00 | 0.75 | 210.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.