| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 180.00 | 0.00 | 1.60 | 251.2% | 0 | 2 |
| 1 | 0 | 261.0% | 80.90 | 84.90 | 185.00 | 0.00 | 1.60 | 234.7% | 0 | 1 |
| 1 | 0 | 1.5% | 75.80 | 79.90 | 190.00 | 0.00 | 1.60 | 219.0% | 0 | 1 |
| 5 | 0 | 1.5% | 70.80 | 74.90 | 195.00 | 0.00 | 1.60 | 203.4% | 0 | 18 |
| 2 | 0 | 209.3% | 65.80 | 70.00 | 200.00 | 0.00 | 1.60 | 188.8% | 0 | 17 |
| – | – | – | – | – | 205.00 | 0.00 | 1.60 | 174.2% | 0 | 2 |
| 3 | 0 | 198.6% | 55.90 | 60.00 | 210.00 | 0.00 | 1.60 | 159.5% | 0 | 17 |
| – | – | – | – | – | 215.00 | 0.00 | 1.60 | 144.9% | 0 | 10 |
| 1 | 0 | 1.5% | 45.90 | 48.60 | 220.00 | 0.00 | 0.05 | 131.2% | 0 | 86 |
| 1 | 0 | 1.5% | 40.90 | 44.20 | 225.00 | 0.00 | 0.45 | 117.6% | 1 | 14 |
| 1 | 0 | 1.5% | 38.60 | 41.50 | 227.50 | – | – | – | – | – |
| – | – | – | – | – | 230.00 | 0.00 | 1.65 | 103.9% | 0 | 25 |
| 2 | 0 | 1.5% | 33.30 | 37.00 | 232.50 | 0.00 | 0.75 | 97.1% | 0 | 2 |
| 4 | 0 | 1.5% | 30.80 | 34.30 | 235.00 | 0.00 | 1.65 | 90.3% | 0 | 74 |
| 1 | 0 | 1.5% | 28.40 | 31.40 | 237.50 | 0.00 | 0.75 | 83.4% | 0 | 27 |
| 13 | 0 | 1.5% | 25.80 | 28.80 | 240.00 | 0.00 | 1.75 | 76.6% | 1 | 85 |
| 1 | 0 | 1.5% | 23.30 | 26.50 | 242.50 | 0.00 | 0.80 | 70.8% | 2 | 78 |
| 267 | 0 | 1.5% | 20.90 | 23.60 | 245.00 | 0.00 | 1.85 | 63.9% | 0 | 249 |
| 7 | 0 | 1.5% | 18.40 | 21.80 | 247.50 | 0.00 | 1.90 | 57.1% | 0 | 11 |
| 53 | 3 | 1.5% | 15.90 | 19.70 | 250.00 | 0.00 | 0.20 | 50.3% | 4 | 476 |
| 70 | 1 | 1.5% | 14.00 | 16.30 | 252.50 | 0.00 | 0.35 | 44.4% | 4 | 5 |
| 97 | 2 | 1.5% | 11.40 | 13.90 | 255.00 | 0.05 | 1.00 | 75.6% | 0 | 30 |
| 9 | 1 | 34.7% | 9.40 | 11.40 | 257.50 | 0.00 | 0.95 | 30.8% | 0 | 32 |
| 239 | 6 | 41.5% | 6.30 | 9.90 | 260.00 | 0.00 | 1.35 | 23.9% | 4 | 38 |
| 29 | 10 | 37.6% | 4.80 | 6.80 | 262.50 | – | – | – | – | – |
| 56 | 34 | 38.6% | 2.80 | 5.00 | 265.00 | 1.00 | 3.60 | 63.9% | 6 | 13 |
| 63 | 11 | 43.4% | 1.25 | 4.00 | 267.50 | 1.60 | 4.50 | 58.1% | 4 | 20 |
| 58 | 8 | 42.5% | 0.40 | 2.50 | 270.00 | 3.20 | 5.60 | 57.1% | 0 | 33 |
| 9 | 1 | 58.1% | 0.05 | 2.90 | 272.50 | – | – | – | – | – |
| 30 | 1 | 64.9% | 0.25 | 2.10 | 275.00 | 6.60 | 9.90 | 63.9% | 0 | 2 |
| 15 | 0 | 27.8% | 0.00 | 1.90 | 277.50 | – | – | – | – | – |
| 25 | 6 | 72.7% | 0.05 | 1.20 | 280.00 | 11.60 | 14.50 | 82.5% | 0 | 1 |
| 5 | 0 | 39.5% | 0.00 | 1.95 | 282.50 | – | – | – | – | – |
| 12 | 1 | 45.4% | 0.00 | 1.75 | 285.00 | – | – | – | – | – |
| 1 | 0 | 57.1% | 0.00 | 1.65 | 290.00 | – | – | – | – | – |
| 193 | 0 | 67.8% | 0.00 | 1.60 | 295.00 | – | – | – | – | – |
| 19 | 0 | 78.6% | 0.00 | 1.60 | 300.00 | – | – | – | – | – |
| 5 | 0 | 88.3% | 0.00 | 1.60 | 305.00 | – | – | – | – | – |
| 1 | 0 | 98.1% | 0.00 | 1.60 | 310.00 | – | – | – | – | – |
| 13 | 0 | 107.8% | 0.00 | 1.60 | 315.00 | – | – | – | – | – |
| 3 | 0 | 117.6% | 0.00 | 1.60 | 320.00 | – | – | – | – | – |
| 1 | 0 | 126.4% | 0.00 | 1.60 | 325.00 | – | – | – | – | – |
| 4 | 0 | 135.1% | 0.00 | 1.60 | 330.00 | – | – | – | – | – |
| 5 | 0 | 152.7% | 0.00 | 1.60 | 340.00 | – | – | – | – | – |
| 1 | 0 | 161.5% | 0.00 | 1.60 | 345.00 | – | – | – | – | – |
| 2 | 0 | 169.3% | 0.00 | 1.60 | 350.00 | – | – | – | – | – |
| 3 | 0 | 178.1% | 0.00 | 1.60 | 355.00 | – | – | – | – | – |
| 2 | 0 | 185.9% | 0.00 | 1.60 | 360.00 | – | – | – | – | – |
| 6 | 0 | 193.7% | 0.00 | 1.60 | 365.00 | – | – | – | – | – |
| 4 | 0 | 208.3% | 0.00 | 1.60 | 375.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.