| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 26.83 | 0.00 | 1.75 | 167.3% | 0 | 1 |
| – | – | – | – | – | 27.83 | 0.00 | 0.75 | 158.6% | 0 | 1 |
| – | – | – | – | – | 30.83 | 0.00 | 0.10 | 134.2% | 0 | 60 |
| – | – | – | – | – | 31.83 | 0.00 | 1.75 | 127.3% | 0 | 2 |
| – | – | – | – | – | 32.83 | 0.00 | 1.75 | 119.5% | 0 | 3 |
| – | – | – | – | – | 33.83 | 0.00 | 0.75 | 112.7% | 0 | 2 |
| – | – | – | – | – | 34.83 | 0.00 | 0.75 | 105.9% | 0 | 2 |
| – | – | – | – | – | 35.83 | 0.00 | 0.75 | 99.0% | 0 | 1 |
| – | – | – | – | – | 36.83 | 0.00 | 0.95 | 92.2% | 0 | 3 |
| – | – | – | – | – | 42.83 | 0.00 | 0.85 | 55.1% | 0 | 1 |
| 1 | 0 | 56.1% | 4.80 | 8.20 | 45.83 | 0.00 | 1.90 | 38.6% | 0 | 34 |
| 1 | 0 | 27.8% | 3.80 | 7.00 | 46.83 | 0.00 | 1.10 | 32.7% | 0 | 1 |
| 3 | 0 | 41.5% | 2.80 | 6.20 | 47.83 | – | – | – | – | – |
| 28 | 0 | 1.5% | 1.90 | 4.80 | 48.83 | – | – | – | – | – |
| 16 | 0 | 49.3% | 1.55 | 4.40 | 49.83 | 0.00 | 2.35 | 16.1% | 0 | 6 |
| 20 | 0 | 17.1% | 0.00 | 2.25 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.