| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 580.00 | 0.00 | 2.50 | 71.7% | 0 | 4 |
| 2 | 0 | 1.5% | 227.10 | 237.00 | 590.00 | 0.00 | 0.05 | 68.8% | 0 | 1 |
| 2 | 0 | 1.5% | 217.10 | 227.00 | 600.00 | 0.00 | 4.40 | 64.9% | 0 | 1 |
| – | – | – | – | – | 610.00 | 0.00 | 4.80 | 62.0% | 0 | 1 |
| 2 | 0 | 1.5% | 197.00 | 206.90 | 620.00 | 0.00 | 4.80 | 59.0% | 0 | 1 |
| 2 | 0 | 1.5% | 187.20 | 196.90 | 630.00 | 0.00 | 4.80 | 56.1% | 0 | 4 |
| – | – | – | – | – | 640.00 | 0.00 | 4.80 | 53.2% | 0 | 5 |
| – | – | – | – | – | 650.00 | 0.00 | 4.80 | 49.3% | 0 | 4 |
| – | – | – | – | – | 660.00 | 0.00 | 4.80 | 46.4% | 0 | 5 |
| 1 | 0 | 1.5% | 147.10 | 157.00 | 670.00 | 0.00 | 4.80 | 43.4% | 0 | 7 |
| – | – | – | – | – | 680.00 | 0.00 | 4.80 | 40.5% | 0 | 42 |
| – | – | – | – | – | 690.00 | 0.00 | 0.50 | 37.6% | 0 | 17 |
| 2 | 0 | 1.5% | 117.50 | 127.00 | 700.00 | 0.00 | 1.50 | 34.7% | 0 | 89 |
| 14 | 0 | 1.5% | 107.50 | 117.00 | 710.00 | 0.00 | 3.50 | 31.7% | 0 | 143 |
| 1 | 0 | 1.5% | 97.90 | 106.90 | 720.00 | 0.10 | 1.40 | 49.3% | 0 | 200 |
| 16 | 0 | 39.5% | 88.00 | 97.80 | 730.00 | 0.00 | 2.50 | 26.9% | 0 | 33 |
| 4 | 0 | 39.5% | 78.60 | 87.90 | 740.00 | 0.00 | 2.15 | 23.9% | 0 | 59 |
| 22 | 0 | 35.6% | 68.60 | 78.00 | 750.00 | 0.00 | 4.80 | 21.0% | 1 | 58 |
| 7 | 0 | 37.6% | 59.40 | 68.80 | 760.00 | 0.15 | 5.70 | 44.4% | 11 | 55 |
| 9 | 0 | 35.6% | 50.40 | 58.90 | 770.00 | 0.05 | 4.80 | 36.6% | 12 | 71 |
| 23 | 0 | 34.7% | 41.40 | 50.30 | 780.00 | 0.00 | 4.00 | 12.2% | 10 | 48 |
| 17 | 0 | 34.7% | 33.20 | 42.20 | 790.00 | 1.65 | 10.00 | 36.6% | 0 | 135 |
| 89 | 0 | 34.7% | 25.80 | 35.00 | 800.00 | 6.20 | 10.10 | 35.6% | 15 | 43 |
| 51 | 1 | 35.6% | 22.60 | 25.40 | 810.00 | 8.10 | 15.20 | 35.6% | 4 | 27 |
| 23 | 0 | 33.7% | 14.90 | 20.80 | 820.00 | 14.10 | 16.80 | 34.7% | 1 | 15 |
| 28 | 4 | 35.6% | 12.50 | 15.10 | 830.00 | 19.40 | 22.00 | 34.7% | 10 | 38 |
| 56 | 22 | 34.7% | 7.50 | 12.30 | 840.00 | 23.00 | 31.40 | 34.7% | 0 | 24 |
| 229 | 14 | 34.7% | 5.80 | 8.00 | 850.00 | 30.00 | 38.90 | 35.6% | 0 | 22 |
| 216 | 16 | 33.7% | 2.50 | 6.20 | 860.00 | 38.00 | 47.00 | 36.6% | 0 | 11 |
| 49 | 2 | 39.5% | 0.20 | 8.60 | 870.00 | 46.40 | 55.10 | 35.6% | 0 | 66 |
| 63 | 2 | 47.3% | 0.55 | 10.00 | 880.00 | 55.00 | 64.80 | 37.6% | 0 | 10 |
| 35 | 12 | 44.4% | 0.05 | 6.20 | 890.00 | 64.70 | 74.00 | 39.5% | 0 | 2 |
| 39 | 16 | 48.3% | 0.05 | 5.90 | 900.00 | 74.10 | 83.80 | 41.5% | 0 | 7 |
| 35 | 0 | 23.0% | 0.00 | 4.80 | 910.00 | – | – | – | – | – |
| 97 | 1 | 24.9% | 0.00 | 3.00 | 920.00 | – | – | – | – | – |
| 30 | 0 | 47.3% | 0.05 | 2.00 | 930.00 | – | – | – | – | – |
| 35 | 0 | 28.8% | 0.00 | 1.00 | 940.00 | – | – | – | – | – |
| 102 | 0 | 30.8% | 0.00 | 2.25 | 950.00 | – | – | – | – | – |
| 22 | 0 | 32.7% | 0.00 | 4.80 | 960.00 | – | – | – | – | – |
| 4 | 0 | 35.6% | 0.00 | 4.80 | 970.00 | – | – | – | – | – |
| 14 | 0 | 37.6% | 0.00 | 4.80 | 980.00 | – | – | – | – | – |
| 9 | 0 | 78.6% | 0.05 | 4.80 | 990.00 | – | – | – | – | – |
| 31 | 0 | 41.5% | 0.00 | 1.00 | 1000.00 | – | – | – | – | – |
| 3 | 0 | 43.4% | 0.00 | 4.80 | 1010.00 | – | – | – | – | – |
| 2 | 0 | 45.4% | 0.00 | 4.80 | 1020.00 | – | – | – | – | – |
| 9 | 0 | 48.3% | 0.00 | 4.80 | 1040.00 | – | – | – | – | – |
| 2 | 0 | 52.2% | 0.00 | 4.80 | 1060.00 | – | – | – | – | – |
| 7 | 0 | 56.1% | 0.00 | 4.80 | 1080.00 | – | – | – | – | – |
| 25 | 0 | 59.0% | 0.00 | 0.40 | 1100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.