| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 70.00 | 0.00 | 4.80 | 63.9% | 0 | 3 |
| – | – | – | – | – | 75.00 | 0.10 | 0.30 | 74.7% | 0 | 5 |
| – | – | – | – | – | 80.00 | 0.00 | 2.45 | 31.7% | 0 | 2 |
| 14 | 0 | 44.4% | 3.40 | 7.50 | 85.00 | 0.05 | 1.05 | 41.5% | 2 | 7 |
| 1 | 0 | 1.5% | 0.00 | 2.40 | 90.00 | – | – | – | – | – |
| 3 | 0 | 17.1% | 0.00 | 4.80 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.