| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.75 | 161.5% | 0 | 11 |
| – | – | – | – | – | 37.50 | 0.00 | 0.75 | 145.9% | 0 | 4 |
| – | – | – | – | – | 45.00 | 0.00 | 0.75 | 103.9% | 0 | 8 |
| – | – | – | – | – | 47.50 | 0.00 | 0.75 | 91.2% | 0 | 18 |
| – | – | – | – | – | 50.00 | 0.00 | 0.75 | 79.5% | 0 | 37 |
| 9 | 0 | 1.5% | 11.00 | 14.20 | 55.00 | 0.00 | 0.75 | 57.1% | 0 | 55 |
| 3 | 0 | 1.5% | 8.30 | 11.70 | 57.50 | 0.00 | 0.95 | 45.4% | 0 | 75 |
| 301 | 0 | 54.2% | 7.10 | 8.90 | 60.00 | 0.00 | 0.90 | 35.6% | 0 | 126 |
| 389 | 0 | 1.5% | 4.70 | 7.00 | 62.00 | 0.05 | 0.65 | 55.1% | 0 | 2 |
| 18 | 0 | 1.5% | 3.90 | 6.50 | 62.50 | 0.15 | 0.80 | 57.1% | 0 | 155 |
| 345 | 0 | 32.7% | 3.80 | 6.10 | 63.00 | 0.15 | 0.80 | 53.2% | 0 | 28 |
| 44 | 0 | 30.8% | 2.70 | 5.30 | 64.00 | 0.25 | 0.55 | 42.5% | 0 | 110 |
| 89 | 0 | 45.4% | 2.90 | 4.20 | 65.00 | 0.45 | 0.65 | 40.5% | 0 | 721 |
| 1 | 0 | 32.7% | 2.10 | 2.75 | 66.00 | 0.70 | 0.85 | 38.6% | 1 | 125 |
| 4 | 1 | 38.6% | 2.20 | 2.40 | 66.50 | 0.85 | 1.10 | 39.5% | 0 | 20 |
| 1 | 0 | 37.6% | 1.85 | 2.10 | 67.00 | 1.00 | 1.25 | 37.6% | 0 | 62 |
| 167 | 0 | 37.6% | 1.55 | 1.80 | 67.50 | 1.20 | 1.50 | 38.6% | 1 | 725 |
| 27 | 32 | 37.6% | 1.30 | 1.55 | 68.00 | 1.40 | 1.75 | 37.6% | 0 | 14 |
| 55 | 1 | 37.6% | 1.05 | 1.35 | 68.50 | 1.70 | 2.00 | 37.6% | 0 | 1 |
| 5 | 0 | 37.6% | 0.90 | 1.15 | 69.00 | 2.00 | 2.30 | 37.6% | 1 | 5 |
| 3 | 0 | 37.6% | 0.70 | 1.00 | 69.50 | 2.30 | 2.65 | 37.6% | 0 | 14 |
| 598 | 6 | 38.6% | 0.60 | 0.85 | 70.00 | 2.55 | 2.95 | 35.6% | 0 | 186 |
| 19 | 7 | 38.6% | 0.35 | 0.60 | 71.00 | 2.90 | 4.30 | 37.6% | 1 | 13 |
| 554 | 0 | 38.6% | 0.10 | 0.50 | 72.00 | 3.70 | 5.30 | 40.5% | 0 | 754 |
| 1,352 | 0 | 45.4% | 0.15 | 0.65 | 72.50 | 4.00 | 5.70 | 37.6% | 0 | 414 |
| 14 | 1 | 22.0% | 0.00 | 0.40 | 73.00 | 3.40 | 6.40 | 1.5% | 0 | 57 |
| 58 | 0 | 25.9% | 0.00 | 0.60 | 74.00 | 4.30 | 7.20 | 1.5% | 0 | 54 |
| 1,861 | 2 | 47.3% | 0.05 | 0.30 | 75.00 | 5.30 | 8.40 | 1.5% | 0 | 73 |
| 28 | 0 | 64.9% | 0.05 | 0.75 | 76.00 | – | – | – | – | – |
| 6 | 0 | 35.6% | 0.00 | 0.75 | 77.00 | – | – | – | – | – |
| 371 | 1 | 36.6% | 0.00 | 0.30 | 77.50 | – | – | – | – | – |
| 10 | 0 | 38.6% | 0.00 | 0.75 | 78.00 | – | – | – | – | – |
| 282 | 0 | 41.5% | 0.00 | 0.75 | 79.00 | – | – | – | – | – |
| 2,891 | 25 | 44.4% | 0.00 | 0.05 | 80.00 | – | – | – | – | – |
| 493 | 0 | 50.3% | 0.00 | 0.75 | 82.00 | – | – | – | – | – |
| 22 | 0 | 53.2% | 0.00 | 0.75 | 83.00 | – | – | – | – | – |
| 145 | 0 | 59.0% | 0.00 | 0.75 | 85.00 | – | – | – | – | – |
| 4 | 0 | 83.4% | 0.00 | 0.90 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.