| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 1.00 | 144.9% | 0 | 1 |
| – | – | – | – | – | 23.00 | 0.00 | 2.10 | 110.8% | 0 | 1 |
| – | – | – | – | – | 24.00 | 0.00 | 2.00 | 100.0% | 0 | 10 |
| – | – | – | – | – | 25.00 | 0.00 | 1.75 | 90.3% | 0 | 46 |
| 1 | 0 | 109.8% | 6.80 | 10.40 | 26.00 | 0.00 | 1.45 | 80.5% | 0 | 1 |
| 32 | 0 | 115.6% | 5.80 | 9.60 | 27.00 | 0.00 | 0.95 | 70.8% | 0 | 10 |
| 45 | 0 | 140.0% | 5.50 | 8.60 | 28.00 | 0.00 | 1.75 | 61.0% | 0 | 1 |
| 43 | 0 | 105.9% | 4.10 | 7.60 | 29.00 | 0.00 | 1.00 | 52.2% | 0 | 5 |
| 2 | 0 | 1.5% | 2.55 | 6.20 | 30.00 | 0.00 | 2.25 | 43.4% | 0 | 5 |
| 23 | 0 | 79.5% | 2.00 | 5.80 | 31.00 | 0.00 | 2.35 | 34.7% | 0 | 103 |
| 7 | 0 | 66.9% | 1.10 | 4.80 | 32.00 | 0.00 | 2.40 | 25.9% | 0 | 1 |
| 17 | 0 | 59.0% | 0.20 | 4.00 | 33.00 | 0.00 | 1.00 | 16.1% | 0 | 1 |
| 2 | 0 | 48.3% | 0.05 | 2.50 | 34.00 | – | – | – | – | – |
| 40 | 0 | 75.6% | 0.05 | 2.60 | 35.00 | 0.20 | 3.00 | 65.9% | 0 | 5 |
| 35 | 0 | 15.1% | 0.00 | 0.95 | 36.00 | – | – | – | – | – |
| 2 | 0 | 23.0% | 0.00 | 2.20 | 37.00 | 2.10 | 3.30 | 48.3% | 1 | 0 |
| 2 | 0 | 30.8% | 0.00 | 0.75 | 38.00 | 2.90 | 4.80 | 71.7% | 0 | 1 |
| 1 | 0 | 37.6% | 0.00 | 1.75 | 39.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.