| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 16.00 | 0.00 | 4.80 | 100.0% | 0 | 60 |
| 20 | 0 | 135.1% | 2.55 | 7.00 | 18.00 | 0.00 | 4.80 | 68.8% | 0 | 12 |
| 25 | 0 | 136.1% | 1.55 | 6.40 | 19.00 | 0.05 | 5.00 | 333.2% | 0 | 11 |
| 1 | 0 | 83.4% | 0.60 | 4.90 | 20.00 | 0.00 | 2.10 | 39.5% | 0 | 1,022 |
| – | – | – | – | – | 21.00 | 0.50 | 0.95 | 104.9% | 0 | 219 |
| 461 | 51 | 183.9% | 0.65 | 4.70 | 22.00 | 0.35 | 2.60 | 131.2% | 4 | 5,107 |
| 31 | 0 | 208.3% | 0.20 | 4.90 | 23.00 | 1.55 | 2.00 | 112.7% | 0 | 274 |
| 193 | 3 | 83.4% | 0.10 | 1.00 | 24.00 | 0.10 | 4.90 | 120.5% | 0 | 766 |
| 17 | 57 | 116.6% | 0.60 | 0.75 | 25.00 | 0.80 | 5.50 | 115.6% | 0 | 249 |
| 634 | 0 | 284.4% | 0.15 | 4.90 | 26.00 | 1.75 | 5.90 | 103.9% | 0 | 555 |
| 105 | 0 | 56.1% | 0.00 | 1.90 | 27.00 | 2.75 | 7.00 | 126.4% | 0 | 127 |
| 118 | 0 | 64.9% | 0.00 | 4.80 | 28.00 | 3.60 | 8.00 | 131.2% | 0 | 47 |
| 95 | 0 | 73.7% | 0.00 | 4.80 | 29.00 | 4.30 | 9.00 | 122.5% | 0 | 6 |
| 833 | 0 | 82.5% | 0.00 | 4.80 | 30.00 | 5.30 | 10.00 | 135.1% | 0 | 40 |
| 4 | 0 | 90.3% | 0.00 | 4.80 | 31.00 | 6.10 | 10.90 | 102.0% | 0 | 2 |
| 149 | 0 | 98.1% | 0.00 | 4.80 | 32.00 | – | – | – | – | – |
| 11 | 0 | 105.9% | 0.00 | 2.50 | 33.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.