| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.50 | 0.00 | 2.60 | 163.4% | 0 | 1 |
| – | – | – | – | – | 15.00 | 0.00 | 3.40 | 116.6% | 0 | 2 |
| 1 | 0 | 1.5% | 2.90 | 7.00 | 17.50 | 0.00 | 3.40 | 76.6% | 0 | 2 |
| 8 | 0 | 59.0% | 0.45 | 4.70 | 20.00 | 0.00 | 3.40 | 39.5% | 0 | 27 |
| 204 | 12 | 24.9% | 0.15 | 0.50 | 22.50 | 0.00 | 0.45 | 1.5% | 0 | 5 |
| 124 | 0 | 35.6% | 0.00 | 0.05 | 25.00 | – | – | – | – | – |
| 1 | 0 | 82.5% | 0.00 | 0.10 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.