| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 1.5% | 4.10 | 5.70 | 5.00 | – | – | – | – | – |
| 0 | 4 | 183.9% | 3.40 | 4.60 | 6.00 | – | – | – | – | – |
| 21 | 0 | 1.5% | 2.20 | 3.70 | 7.00 | – | – | – | – | – |
| 19 | 0 | 1.5% | 1.20 | 2.70 | 8.00 | 0.00 | 0.80 | 76.6% | 0 | 5 |
| 632 | 12 | 48.3% | 0.95 | 1.05 | 9.00 | 0.00 | 0.10 | 40.5% | 5 | 369 |
| 7,800 | 0 | 22.0% | 0.05 | 0.20 | 10.00 | 0.10 | 0.60 | 57.1% | 50 | 224 |
| 9,719 | 0 | 37.6% | 0.00 | 0.05 | 11.00 | – | – | – | – | – |
| 9,525 | 0 | 63.9% | 0.00 | 0.10 | 12.00 | – | – | – | – | – |
| 750 | 0 | 86.4% | 0.00 | 0.80 | 13.00 | – | – | – | – | – |
| 903 | 0 | 105.9% | 0.00 | 0.05 | 14.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.