| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 22 | 0 | 153.7% | 44.00 | 48.00 | 100.00 | 0.00 | 2.60 | 88.3% | 0 | 31 |
| – | – | – | – | – | 105.00 | 0.00 | 2.65 | 77.6% | 0 | 1 |
| 6 | 0 | 124.4% | 34.30 | 37.90 | 110.00 | 0.00 | 2.80 | 67.8% | 0 | 208 |
| – | – | – | – | – | 115.00 | 0.10 | 2.60 | 130.3% | 3 | 55 |
| 4 | 0 | 112.7% | 25.40 | 28.20 | 120.00 | 0.50 | 3.00 | 122.5% | 0 | 46 |
| – | – | – | – | – | 125.00 | 0.90 | 1.95 | 97.1% | 0 | 124 |
| 73 | 0 | 94.2% | 16.00 | 19.50 | 130.00 | 1.70 | 2.70 | 93.2% | 0 | 7 |
| 2 | 0 | 91.2% | 13.10 | 14.70 | 135.00 | 2.80 | 4.10 | 91.2% | 0 | 21 |
| 122 | 2 | 89.3% | 9.70 | 11.50 | 140.00 | 4.40 | 5.90 | 90.3% | 0 | 28 |
| 5 | 1 | 88.3% | 6.90 | 8.70 | 145.00 | 6.60 | 8.10 | 88.3% | 2 | 23 |
| 6 | 6 | 86.4% | 4.70 | 6.30 | 150.00 | 9.40 | 10.90 | 88.3% | 0 | 73 |
| 8 | 20 | 88.3% | 3.20 | 4.70 | 155.00 | 12.70 | 14.20 | 88.3% | 2 | 22 |
| 34 | 0 | 87.3% | 2.05 | 3.30 | 160.00 | 15.80 | 18.60 | 88.3% | 0 | 26 |
| 17 | 0 | 89.3% | 1.45 | 2.25 | 165.00 | 19.90 | 22.90 | 90.3% | 0 | 6 |
| 15 | 3 | 88.3% | 0.75 | 1.55 | 170.00 | 24.30 | 27.20 | 90.3% | 0 | 3 |
| 89 | 0 | 92.2% | 0.50 | 1.30 | 175.00 | 28.90 | 31.70 | 90.3% | 0 | 61 |
| 75 | 2 | 101.0% | 0.25 | 1.45 | 180.00 | 34.00 | 36.90 | 103.9% | 13 | 15 |
| 32 | 0 | 123.4% | 0.35 | 2.30 | 185.00 | 38.40 | 41.60 | 99.0% | 0 | 116 |
| 124 | 1 | 62.9% | 0.00 | 2.30 | 190.00 | 43.10 | 46.50 | 98.1% | 0 | 16 |
| 91 | 30 | 68.8% | 0.00 | 0.15 | 195.00 | 48.10 | 51.40 | 102.9% | 0 | 147 |
| 1,226 | 27 | 73.7% | 0.00 | 0.10 | 200.00 | – | – | – | – | – |
| 36 | 0 | 84.4% | 0.00 | 0.15 | 210.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.