| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2,547 | 0 | 1.5% | 7.70 | 8.70 | 10.00 | 0.00 | 0.35 | 174.2% | 0 | 208 |
| 1,062 | 0 | 1.5% | 5.20 | 6.20 | 12.50 | 0.00 | 0.35 | 115.6% | 0 | 169 |
| 3,354 | 4 | 1.5% | 3.10 | 3.60 | 15.00 | 0.00 | 0.20 | 66.9% | 0 | 754 |
| 1,504 | 3 | 44.4% | 1.00 | 1.25 | 17.50 | 0.05 | 0.25 | 46.4% | 0 | 180 |
| 908 | 0 | 56.1% | 0.05 | 0.25 | 20.00 | 1.40 | 2.15 | 69.8% | 0 | 17 |
| 155 | 0 | 61.0% | 0.00 | 0.20 | 22.50 | – | – | – | – | – |
| 5 | 0 | 88.3% | 0.00 | 0.10 | 25.00 | 6.10 | 7.30 | 149.8% | 0 | 3 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.