| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 10.30 | 12.70 | 27.50 | 0.00 | 0.50 | 100.0% | 0 | 2 |
| 35 | 0 | 1.5% | 7.80 | 10.20 | 30.00 | 0.00 | 0.20 | 78.6% | 1 | 3 |
| – | – | – | – | – | 32.50 | 0.00 | 0.75 | 58.1% | 0 | 11 |
| 4 | 0 | 1.5% | 2.80 | 5.40 | 35.00 | 0.00 | 0.70 | 38.6% | 0 | 66 |
| 21 | 0 | 1.5% | 1.25 | 3.00 | 37.50 | 0.05 | 0.40 | 42.5% | 17 | 4 |
| 195 | 50 | 37.6% | 0.60 | 0.95 | 40.00 | 0.95 | 1.15 | 39.5% | 2 | 40 |
| 66 | 0 | 22.0% | 0.00 | 0.50 | 42.50 | 2.60 | 4.40 | 74.7% | 0 | 62 |
| 32 | 0 | 37.6% | 0.00 | 0.35 | 45.00 | 3.90 | 6.70 | 50.3% | 0 | 13 |
| 71 | 0 | 51.2% | 0.00 | 0.75 | 47.50 | – | – | – | – | – |
| 126 | 0 | 62.9% | 0.00 | 0.05 | 50.00 | – | – | – | – | – |
| 27 | 1 | 74.7% | 0.00 | 1.20 | 52.50 | – | – | – | – | – |
| 111 | 0 | 85.4% | 0.00 | 0.95 | 55.00 | – | – | – | – | – |
| 8 | 0 | 96.1% | 0.00 | 1.15 | 57.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.