| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 1.5% | 33.30 | 36.50 | 50.00 | 0.00 | 0.70 | 130.3% | 0 | 2 |
| – | – | – | – | – | 55.00 | 0.00 | 0.75 | 107.8% | 0 | 16 |
| 4 | 0 | 1.5% | 23.30 | 26.10 | 60.00 | 0.00 | 0.10 | 88.3% | 4 | 29 |
| 2 | 0 | 1.5% | 18.30 | 20.80 | 65.00 | 0.00 | 0.25 | 69.8% | 2 | 111 |
| 9 | 0 | 1.5% | 13.40 | 16.00 | 70.00 | 0.00 | 0.05 | 52.2% | 7 | 790 |
| 153 | 1 | 1.5% | 8.40 | 10.70 | 75.00 | 0.00 | 0.10 | 35.6% | 18 | 489 |
| 1,087 | 12 | 38.6% | 4.80 | 6.60 | 80.00 | 0.20 | 0.40 | 38.6% | 12 | 725 |
| 2,125 | 17 | 29.8% | 1.55 | 1.90 | 85.00 | 1.15 | 1.55 | 30.8% | 2 | 213 |
| 337 | 9 | 35.6% | 0.20 | 0.60 | 90.00 | 4.20 | 6.30 | 43.4% | 0 | 1 |
| 63 | 0 | 29.8% | 0.00 | 0.35 | 95.00 | – | – | – | – | – |
| 30 | 0 | 41.5% | 0.00 | 0.40 | 100.00 | – | – | – | – | – |
| 5 | 0 | 53.2% | 0.00 | 0.75 | 105.00 | – | – | – | – | – |
| 6 | 0 | 63.9% | 0.00 | 0.05 | 110.00 | – | – | – | – | – |
| 1 | 0 | 73.7% | 0.00 | 0.75 | 115.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.