| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.95 | 166.4% | 0 | 16 |
| 73 | 0 | 206.4% | 4.10 | 7.20 | 12.50 | 0.00 | 0.40 | 107.8% | 0 | 54 |
| 71 | 0 | 123.4% | 1.70 | 4.60 | 15.00 | 0.00 | 1.25 | 58.1% | 1 | 127 |
| 432 | 54 | 80.5% | 0.60 | 1.50 | 17.50 | 0.15 | 2.55 | 146.8% | 0 | 234 |
| 949 | 0 | 38.6% | 0.00 | 1.00 | 20.00 | 0.90 | 3.70 | 76.6% | 0 | 423 |
| 264 | 0 | 70.8% | 0.00 | 0.95 | 22.50 | 3.20 | 6.00 | 1.5% | 0 | 172 |
| 151 | 0 | 97.1% | 0.00 | 0.05 | 25.00 | 5.10 | 8.50 | 1.5% | 0 | 71 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.