| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 145.00 | 0.00 | 2.15 | 106.9% | 0 | 2 |
| – | – | – | – | – | 150.00 | 0.00 | 2.15 | 100.0% | 0 | 1 |
| – | – | – | – | – | 155.00 | 0.00 | 2.15 | 93.2% | 0 | 1 |
| – | – | – | – | – | 160.00 | 0.00 | 2.15 | 86.4% | 0 | 6 |
| – | – | – | – | – | 165.00 | 0.00 | 2.15 | 79.5% | 0 | 3 |
| – | – | – | – | – | 170.00 | 0.00 | 2.15 | 73.7% | 0 | 3 |
| – | – | – | – | – | 175.00 | 0.00 | 2.15 | 66.9% | 0 | 3 |
| – | – | – | – | – | 180.00 | 0.00 | 2.15 | 61.0% | 0 | 16 |
| – | – | – | – | – | 185.00 | 0.00 | 0.75 | 55.1% | 0 | 74 |
| 15 | 0 | 66.9% | 42.00 | 46.10 | 190.00 | 0.00 | 0.75 | 49.3% | 0 | 42 |
| 20 | 0 | 1.5% | 37.10 | 40.20 | 195.00 | 0.00 | 0.75 | 43.4% | 0 | 91 |
| 75 | 2 | 1.5% | 32.10 | 34.50 | 200.00 | 0.05 | 0.50 | 59.0% | 1 | 88 |
| – | – | – | – | – | 202.50 | 0.00 | 0.75 | 35.6% | 0 | 1 |
| – | – | – | – | – | 205.00 | 0.00 | 0.50 | 32.7% | 0 | 4 |
| – | – | – | – | – | 207.50 | 0.00 | 2.30 | 29.8% | 0 | 2 |
| 93 | 1 | 1.5% | 22.20 | 25.10 | 210.00 | 0.00 | 0.65 | 26.9% | 0 | 68 |
| – | – | – | – | – | 215.00 | 0.00 | 2.45 | 22.0% | 4 | 9 |
| – | – | – | – | – | 217.50 | 0.20 | 2.15 | 47.3% | 0 | 332 |
| 644 | 5 | 26.9% | 12.50 | 15.90 | 220.00 | 0.25 | 0.75 | 31.7% | 1 | 64 |
| 1 | 0 | 12.2% | 10.20 | 12.70 | 222.50 | 0.40 | 0.80 | 28.8% | 0 | 84 |
| 63 | 0 | 21.0% | 8.00 | 10.60 | 225.00 | 0.65 | 1.10 | 27.8% | 2 | 6 |
| 2 | 0 | 22.0% | 6.20 | 8.30 | 227.50 | 1.00 | 1.60 | 26.9% | 1 | 170 |
| 132 | 2 | 26.9% | 5.50 | 6.50 | 230.00 | 1.55 | 2.30 | 25.9% | 27 | 31 |
| 6 | 5 | 24.9% | 3.80 | 4.70 | 232.50 | 2.45 | 3.20 | 25.9% | 7 | 5 |
| 60 | 1 | 25.9% | 2.50 | 3.60 | 235.00 | 3.70 | 4.40 | 24.9% | 15 | 24 |
| 12 | 1 | 25.9% | 1.55 | 2.60 | 237.50 | 5.30 | 5.90 | 25.9% | 1 | 3 |
| 1,411 | 30 | 24.9% | 0.95 | 1.55 | 240.00 | 6.50 | 9.20 | 29.8% | 0 | 2 |
| 4 | 3 | 25.9% | 0.60 | 1.05 | 242.50 | – | – | – | – | – |
| 80 | 8 | 26.9% | 0.35 | 0.80 | 245.00 | 10.40 | 13.60 | 31.7% | 12 | 0 |
| 7 | 0 | 31.7% | 0.20 | 1.05 | 247.50 | – | – | – | – | – |
| 97 | 9 | 29.8% | 0.05 | 0.55 | 250.00 | – | – | – | – | – |
| 9 | 0 | 20.0% | 0.00 | 1.85 | 252.50 | – | – | – | – | – |
| 4 | 0 | 22.0% | 0.00 | 2.40 | 255.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.