| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 17 | 0 | 317.6% | 2.50 | 7.50 | 5.00 | 0.00 | 0.05 | 208.3% | 0 | 34 |
| 82 | 0 | 1.5% | 1.60 | 5.80 | 6.00 | 0.00 | 0.05 | 157.6% | 0 | 54 |
| 227 | 0 | 172.2% | 0.55 | 5.40 | 7.00 | 0.00 | 1.10 | 113.7% | 0 | 30 |
| 123 | 0 | 257.1% | 0.10 | 4.90 | 8.00 | 0.00 | 4.90 | 74.7% | 0 | 60 |
| 366 | 0 | 1.5% | 0.05 | 1.40 | 9.00 | 0.00 | 0.30 | 37.6% | 0 | 81 |
| 628 | 0 | 7.3% | 0.00 | 1.75 | 10.00 | 0.00 | 1.25 | 1.5% | 0 | 73 |
| 386 | 16 | 85.4% | 0.10 | 0.20 | 11.00 | – | – | – | – | – |
| 384 | 10 | 65.9% | 0.00 | 0.60 | 12.00 | – | – | – | – | – |
| 13 | 0 | 88.3% | 0.00 | 4.90 | 13.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.