| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 1.5% | 0.00 | 0.00 | 320.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 0.00 | 0.00 | 330.00 | 0.00 | 0.00 | 130.3% | 0 | 2 |
| 1 | 0 | 1.5% | 0.00 | 0.00 | 340.00 | – | – | – | – | – |
| – | – | – | – | – | 390.00 | 0.00 | 0.00 | 98.1% | 0 | 1 |
| – | – | – | – | – | 430.00 | 0.00 | 0.00 | 79.5% | 0 | 1 |
| – | – | – | – | – | 440.00 | 0.00 | 0.00 | 74.7% | 0 | 3 |
| – | – | – | – | – | 450.00 | 0.00 | 0.00 | 69.8% | 0 | 5 |
| – | – | – | – | – | 470.00 | 0.00 | 0.00 | 62.0% | 0 | 3 |
| 3 | 0 | 1.5% | 0.00 | 0.00 | 490.00 | 0.00 | 0.00 | 53.2% | 0 | 1 |
| 4 | 0 | 1.5% | 0.00 | 0.00 | 500.00 | 0.00 | 0.00 | 49.3% | 0 | 8 |
| 5 | 0 | 1.5% | 0.00 | 0.00 | 520.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 0.00 | 0.00 | 540.00 | – | – | – | – | – |
| 32 | 0 | 1.5% | 0.00 | 0.00 | 550.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 0.00 | 0.00 | 610.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 0.00 | 0.00 | 620.00 | – | – | – | – | – |
| 4 | 0 | 24.9% | 0.00 | 0.00 | 700.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.