| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 31 | 0 | 222.0% | 0.65 | 1.65 | 2.00 | 0.00 | 0.05 | 171.2% | 0 | 3 |
| 79 | 0 | 129.3% | 0.15 | 1.15 | 2.50 | 0.00 | 0.10 | 95.1% | 0 | 14 |
| 1,481 | 5 | 102.9% | 0.20 | 0.30 | 3.00 | 0.05 | 0.15 | 84.4% | 3 | 255 |
| 879 | 3 | 56.1% | 0.00 | 0.15 | 3.50 | 0.00 | 0.60 | 1.5% | 0 | 275 |
| 1,117 | 1 | 100.0% | 0.00 | 0.05 | 4.00 | 0.40 | 1.40 | 113.7% | 0 | 131 |
| 49 | 0 | 136.1% | 0.00 | 1.00 | 4.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.