| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.45 | 136.1% | 0 | 340 |
| 1 | 0 | 198.6% | 6.50 | 8.10 | 17.50 | 0.00 | 0.75 | 97.1% | 0 | 101 |
| 24 | 0 | 124.4% | 2.90 | 6.50 | 20.00 | 0.00 | 0.75 | 61.0% | 0 | 22 |
| 2 | 0 | 102.0% | 1.05 | 4.10 | 22.50 | 0.00 | 0.75 | 28.8% | 0 | 8 |
| 77 | 0 | 44.4% | 0.20 | 0.60 | 25.00 | 0.75 | 3.10 | 111.7% | 0 | 46 |
| 160 | 0 | 61.0% | 0.00 | 0.55 | 30.00 | 4.20 | 6.70 | 1.5% | 0 | 5 |
| 1,035 | 0 | 99.0% | 0.00 | 0.05 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.