| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 2 | 1.5% | 67.65 | 71.35 | 70.00 | 0.00 | 0.10 | 445.4% | 1 | 6 |
| 10 | 2 | 1.5% | 63.35 | 65.65 | 75.00 | 0.00 | 0.10 | 403.4% | 0 | 2 |
| 11 | 6 | 1.5% | 58.35 | 60.70 | 80.00 | – | – | – | – | – |
| 4 | 12 | 281.5% | 52.70 | 56.45 | 85.00 | 0.00 | 0.10 | 326.4% | 0 | 1 |
| 3 | 20 | 1.5% | 47.65 | 51.00 | 90.00 | 0.00 | 0.10 | 291.2% | 0 | 1 |
| 1 | 32 | 362.5% | 43.50 | 46.00 | 95.00 | 0.00 | 0.10 | 258.1% | 0 | 5 |
| 4 | 24 | 382.9% | 38.60 | 41.50 | 100.00 | 0.00 | 0.03 | 225.9% | 0 | 39 |
| 2 | 2 | 358.6% | 33.90 | 36.55 | 105.00 | 0.00 | 0.03 | 195.6% | 0 | 329 |
| – | – | – | – | – | 110.00 | 0.00 | 0.04 | 166.4% | 0 | 14 |
| 4 | 1 | 260.0% | 28.10 | 29.70 | 111.00 | 0.00 | 2.13 | 160.5% | 0 | 2 |
| 8 | 1 | 248.3% | 27.10 | 28.65 | 112.00 | 0.00 | 0.16 | 154.7% | 0 | 20 |
| 3 | 0 | 245.4% | 26.20 | 27.65 | 113.00 | 0.00 | 0.54 | 148.8% | 1 | 51 |
| 2 | 0 | 1.5% | 24.40 | 26.75 | 114.00 | 0.00 | 0.09 | 142.9% | 0 | 13 |
| 16 | 6 | 1.5% | 23.40 | 25.65 | 115.00 | 0.00 | 0.42 | 138.1% | 0 | 48 |
| 6 | 10 | 1.5% | 22.40 | 24.70 | 116.00 | 0.00 | 0.01 | 132.2% | 0 | 148 |
| 4 | 16 | 160.5% | 21.40 | 23.90 | 117.00 | 0.00 | 0.10 | 126.4% | 0 | 93 |
| 1 | 0 | 1.5% | 20.00 | 22.65 | 118.00 | 0.00 | 0.72 | 120.5% | 0 | 46 |
| 1 | 1 | 135.1% | 19.40 | 21.85 | 119.00 | 0.00 | 0.10 | 115.6% | 0 | 33 |
| 1 | 1 | 1.5% | 18.40 | 20.65 | 120.00 | 0.00 | 0.12 | 109.8% | 0 | 254 |
| 7 | 1 | 1.5% | 17.40 | 19.65 | 121.00 | 0.00 | 0.11 | 104.9% | 0 | 30 |
| 22 | 1 | 171.2% | 16.40 | 19.45 | 122.00 | 0.00 | 0.11 | 99.0% | 0 | 119 |
| 167 | 1 | 1.5% | 15.40 | 17.70 | 123.00 | 0.00 | 0.57 | 93.2% | 0 | 165 |
| 43 | 0 | 1.5% | 14.00 | 16.60 | 124.00 | 0.00 | 0.01 | 88.3% | 0 | 63 |
| 57 | 1 | 1.5% | 13.15 | 15.25 | 125.00 | 0.01 | 0.07 | 99.0% | 25 | 208 |
| 15 | 0 | 106.9% | 12.80 | 14.55 | 126.00 | 0.01 | 0.09 | 96.1% | 0 | 837 |
| 73 | 0 | 117.6% | 11.40 | 14.20 | 127.00 | 0.01 | 0.02 | 71.7% | 2 | 4,871 |
| 89 | 1 | 1.5% | 10.45 | 12.05 | 128.00 | 0.00 | 0.28 | 66.9% | 3 | 1,169 |
| 83 | 5 | 102.0% | 9.85 | 11.75 | 129.00 | 0.01 | 0.10 | 78.6% | 7 | 435 |
| 99 | 1 | 60.0% | 8.45 | 10.75 | 130.00 | 0.01 | 0.23 | 82.5% | 149 | 985 |
| 101 | 0 | 1.5% | 7.45 | 9.55 | 131.00 | 0.00 | 0.24 | 50.3% | 91 | 236 |
| 91 | 0 | 1.5% | 6.45 | 8.70 | 132.00 | 0.01 | 0.10 | 59.0% | 2 | 157 |
| 87 | 0 | 65.9% | 5.75 | 7.75 | 133.00 | 0.01 | 0.25 | 62.0% | 126 | 335 |
| 57 | 28 | 63.9% | 4.45 | 7.20 | 134.00 | 0.03 | 0.09 | 45.4% | 63 | 430 |
| 627 | 34 | 47.3% | 4.25 | 5.20 | 135.00 | 0.05 | 0.07 | 38.6% | 274 | 1,261 |
| 49 | 13 | 41.5% | 3.30 | 4.20 | 136.00 | 0.07 | 0.13 | 35.6% | 221 | 760 |
| 55 | 46 | 37.6% | 2.63 | 3.05 | 137.00 | 0.14 | 0.23 | 33.7% | 206 | 406 |
| 484 | 656 | 33.7% | 1.77 | 2.16 | 138.00 | 0.30 | 0.39 | 31.7% | 410 | 553 |
| 445 | 1,101 | 32.7% | 1.18 | 1.39 | 139.00 | 0.51 | 0.69 | 29.8% | 309 | 1,552 |
| 2,078 | 1,445 | 31.7% | 0.66 | 0.78 | 140.00 | 0.93 | 1.18 | 27.8% | 52 | 1,893 |
| 803 | 797 | 29.8% | 0.29 | 0.40 | 141.00 | 1.42 | 1.98 | 26.9% | 80 | 368 |
| 1,187 | 1,796 | 29.8% | 0.10 | 0.20 | 142.00 | 2.08 | 2.89 | 23.9% | 50 | 1,673 |
| 2,120 | 62 | 30.8% | 0.02 | 0.11 | 143.00 | 2.92 | 3.90 | 1.5% | 5 | 333 |
| 857 | 193 | 36.6% | 0.02 | 0.10 | 144.00 | 3.45 | 5.85 | 51.2% | 7 | 153 |
| 2,835 | 92 | 37.6% | 0.01 | 0.06 | 145.00 | 4.60 | 6.35 | 42.5% | 31 | 52 |
| 996 | 106 | 37.6% | 0.00 | 0.03 | 146.00 | 5.45 | 8.35 | 83.4% | 10 | 4 |
| 848 | 33 | 49.3% | 0.01 | 0.06 | 147.00 | 7.05 | 8.85 | 94.2% | 5 | 1 |
| 477 | 4 | 47.3% | 0.00 | 0.11 | 148.00 | – | – | – | – | – |
| 579 | 9 | 62.0% | 0.01 | 0.08 | 149.00 | – | – | – | – | – |
| 797 | 11 | 56.1% | 0.01 | 0.02 | 150.00 | 9.55 | 11.85 | 99.0% | 10 | 3 |
| 492 | 0 | 67.8% | 0.00 | 0.01 | 152.50 | – | – | – | – | – |
| 558 | 2 | 78.6% | 0.00 | 0.05 | 155.00 | – | – | – | – | – |
| 50 | 10 | 101.0% | 0.01 | 0.04 | 157.50 | – | – | – | – | – |
| 214 | 4 | 99.0% | 0.00 | 0.19 | 160.00 | – | – | – | – | – |
| 2 | 4 | 108.8% | 0.00 | 0.25 | 162.50 | 21.75 | 24.90 | 189.8% | 2 | 0 |
| 4 | 0 | 118.6% | 0.00 | 0.05 | 165.00 | – | – | – | – | – |
| – | – | – | – | – | 167.50 | 26.75 | 29.90 | 218.1% | 2 | 0 |
| 1 | 0 | 137.1% | 0.00 | 0.38 | 170.00 | – | – | – | – | – |
| 1 | 0 | 154.7% | 0.00 | 0.01 | 175.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.