| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 18.00 | 0.00 | 2.15 | 149.8% | 0 | 3 |
| – | – | – | – | – | 19.00 | 0.00 | 0.05 | 136.1% | 0 | 56 |
| – | – | – | – | – | 20.00 | 0.00 | 0.05 | 123.4% | 0 | 23 |
| – | – | – | – | – | 22.00 | 0.00 | 1.15 | 100.0% | 0 | 2 |
| 21 | 0 | 1.5% | 6.40 | 10.40 | 23.00 | 0.00 | 0.05 | 88.3% | 0 | 70 |
| 2 | 0 | 1.5% | 5.40 | 9.40 | 24.00 | 0.00 | 2.15 | 77.6% | 0 | 6 |
| 3 | 0 | 1.5% | 4.40 | 8.40 | 25.00 | 0.00 | 1.15 | 66.9% | 0 | 5 |
| 26 | 0 | 119.5% | 4.20 | 7.40 | 26.00 | 0.00 | 2.15 | 57.1% | 0 | 1 |
| 3 | 0 | 116.6% | 3.50 | 6.40 | 27.00 | 0.00 | 0.05 | 46.4% | 6 | 1 |
| – | – | – | – | – | 28.00 | 0.00 | 0.25 | 36.6% | 80 | 3 |
| 23 | 0 | 1.5% | 0.00 | 2.60 | 30.00 | 0.00 | 0.85 | 17.1% | 0 | 1 |
| 3 | 0 | 1.5% | 0.00 | 1.50 | 31.00 | 0.00 | 0.75 | 6.4% | 4 | 6 |
| 51 | 0 | 71.7% | 0.25 | 1.90 | 32.00 | 0.45 | 1.30 | 29.8% | 5 | 3 |
| 50 | 32 | 42.5% | 0.10 | 0.40 | 33.00 | – | – | – | – | – |
| 126 | 48 | 33.7% | 0.00 | 0.80 | 35.00 | – | – | – | – | – |
| 10 | 0 | 41.5% | 0.00 | 0.05 | 36.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.